Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.4.2023

Another date: Current | 13.4.2023 | 14.4.2023 | 17.4.2023 | 18.4.2023 | 19.4.2023 | 20.4.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	550.00	4.76%	550.00	550.00	550.00	440	242 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	292.20	1.81%	293.40	286.00	293.40	79	22 961
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	180.16	0.66%	178.84	0.00	0.00	0	0
EB ADIDAS TS05	531.68	-0.04%	531.94	0.00	0.00	0	0
EB ADIDAS TS06	352.15	-0.13%	352.70	0.00	0.00	0	0
EB ADIDAS TS07	149.02	-0.49%	149.90	0.00	0.00	0	0
EB BASF TL01	33.49	2.79%	32.73	0.00	0.00	0	0
EB BASF TS01	26.97	-2.99%	27.63	0.00	0.00	0	0
EB BMW TL05	101.97	3.37%	100.72	0.00	0.00	0	0
EB BMW TS06	17.29	-15.62%	18.38	0.00	0.00	0	0
EB BMW TS07	61.17	-4.90%	62.19	0.00	0.00	0	0
EB CBK TL04	14.53	6.37%	13.84	0.00	0.00	0	0
EB CEZ TL12	83.70	-0.24%	82.60	82.70	82.70	1 500	124 050
EB CEZ TL13	48.38	-0.41%	47.28	0.00	0.00	0	0
EB CEZ TS14	21.13	0.96%	22.33	22.24	22.54	8 190	183 140
EB CEZ TS15	13.54	1.50%	15.14	14.74	15.14	2 700	40 478
EB DAIMLER TS07	27.80	-6.21%	28.13	0.00	0.00	0	0
EB DAX PC01	3 692.84	0.63%	3 675.35	0.00	0.00	0	0
EB DAX TL18	959.31	2.11%	946.06	0.00	0.00	0	0
EB DAX TS16	317.37	-5.38%	328.55	0.00	0.00	0	0
EB DAX TS17	781.15	-2.18%	791.58	0.00	0.00	0	0
EB EGB TL14	23.35	6.09%	22.54	22.60	22.71	10 487	237 060
EB EGB TS13	29.98	-4.13%	30.77	0.00	0.00	0	0
EB EGB TS14	38.92	-3.18%	39.70	0.00	0.00	0	0
EB EURCZK TL11	5.21	5.04%	4.88	0.00	0.00	0	0
EB EURCZK TS18	55.53	-0.45%	55.86	0.00	0.00	0	0
EB EURCZK TS19	44.21	-0.56%	44.54	0.00	0.00	0	0
EB EURCZK TS20	37.62	-0.66%	37.95	0.00	0.00	0	0
EB EURUSD TS03	24.61	-3.64%	24.81	0.00	0.00	0	0
EB GOLD TS11	387.93	-8.10%	406.94	0.00	0.00	0	0
EB HENKEL TL05	59.26	0.78%	58.74	0.00	0.00	0	0
EB INFINEON TL04	39.32	4.32%	39.01	39.01	39.01	600	23 406
EB INFINEON TS05	16.66	-8.56%	16.88	0.00	0.00	0	0
EB KOM BC05	1 107.65	-0.02%	1 107.66	0.00	0.00	0	0
EB KOM TL12	25.84	1.37%	26.09	0.00	0.00	0	0
EB KOM TS04	34.28	-1.24%	34.11	0.00	0.00	0	0
EB LUFTHANSA TL07	8.66	3.46%	8.57	0.00	0.00	0	0
EB MERCEDES TL01	53.06	3.86%	52.59	0.00	0.00	0	0
EB MONETA TL05	18.38	-1.08%	18.18	0.00	0.00	0	0
EB NG TL06	21.25	-1.94%	21.45	0.00	0.00	0	0
EB NG TS03	209.98	-0.09%	209.67	0.00	0.00	0	0
EB OMV TL04	43.70	-4.79%	44.13	0.00	0.00	0	0
EB OMV TS05	33.98	7.33%	33.53	0.00	0.00	0	0
EB PROSIEBEN TL01	9.37	4.81%	9.17	0.00	0.00	0	0
EB PROSIEBEN TS01	5.81	-6.29%	5.97	0.00	0.00	0	0
EB RBI TL05	6.52	0.93%	6.58	0.00	0.00	0	0
EB RBI TS05	13.33	-0.22%	13.24	0.00	0.00	0	0
EB RWE TL02	18.02	-5.51%	17.95	0.00	0.00	0	0
EB RWE TS03	26.98	4.29%	27.03	0.00	0.00	0	0
EB S&P 500 TL02	223.40	1.19%	223.49	0.00	0.00	0	0
EB S&P 500 TL03	165.30	1.72%	165.42	0.00	0.00	0	0
EB S&P 500 TS02	156.90	-2.26%	156.60	0.00	0.00	0	0
EB S&P 500 TS03	88.24	-3.75%	87.98	0.00	0.00	0	0
EB S&P500 PC01	867.16	0.11%	866.88	0.00	0.00	0	0
EB SAP TL03	99.38	0.80%	95.66	0.00	0.00	0	0
EB SILVER TL11	188.40	0.54%	185.19	0.00	0.00	0	0
EB VOLKSWAGEN TL06	102.90	0.56%	103.60	0.00	0.00	0	0
EB VOLKSWAGEN TS06	256.18	-0.01%	254.92	0.00	0.00	0	0
EB VOLKSWAGEN TS07	85.69	-0.31%	84.73	0.00	0.00	0	0
EB WTI PC04	1 959.43	-2.68%	1 981.76	0.00	0.00	0	0
EB WTI TL22	1 018.48	-4.12%	1 038.41	0.00	0.00	0	0
EB WTI TL23	737.38	-5.51%	757.47	0.00	0.00	0	0
EB WTI TL25	467.86	-8.30%	488.10	0.00	0.00	0	0
EB WTI TS21	880.07	4.62%	859.07	0.00	0.00	0	0
EB WTI TS22	522.24	8.25%	501.44	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.25	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	382.50	-0.13%	382.00	382.00	382.50	2	764
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	238.00	238.00	238.00	500	119 000
HARDWARIO	16.40	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	15 839 773	20 591 705
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	102 663	125 249
J&T BK 6,50% PERP	90.99	-2.03%	90.99	90.99	90.99	1	90 990
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.98	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.99	0.97%	102.99	102.99	102.99	319	3 328 313
JTEF CZKVI 8,50/26	103.00	0.98%	103.00	103.00	103.00	50	522 910
JTGF XI. 4,90/26	92.00	1.38%	92.00	92.00	92.00	2	5 587 783
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.02	0.04%	72.02	72.02	72.02	4 150	2 988 830
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.85	0.00	103.85	103.85	103.85	50	533 139
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	93.00	93.00	93.00	20	186 256
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	103.10	102.49	103.10	313	3 285 893
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.30	-0.92%	76.00	75.30	76.00	22	833 900
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	674.00	1.09%	674.00	674.00	674.00	5	3 370
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	581.00	-1.02%	586.00	581.00	588.00	7 231	4 214 692
ČEZ	1 170.00	-0.93%	1 181.00	1 155.00	1 181.00	432 156	502 340 824
ERSTE GROUP BANK A	758.20	1.64%	749.90	747.40	762.80	122 220	92 352 431
KOFOLA CS	249.00	2.05%	244.00	243.00	249.00	4 502	1 107 235
KOMERČNÍ BANKA	753.50	0.20%	757.00	752.50	759.50	154 193	116 420 875
MONETA MONEY BANK	85.90	0.47%	86.50	85.40	86.50	840 124	72 096 025
TMR	510.00	0.00	0.00	0.00	0.00	0	0
VIG	609.50	-0.41%	609.50	600.00	613.00	8 763	5 302 870
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	229.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	523.50	0.00	0.00	0.00	0.00	0	0
E.ON	276.20	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 325.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	149.05	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	105.00	0.00	0.00	0.00	0.00	0	0
OMV	1 022.00	-1.30%	1 020.00	1 020.00	1 022.00	35	35 740
ORLEN	318.80	2.48%	312.00	312.00	319.90	126	39 965
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	61.60	4.23%	59.40	59.00	61.80	21 096	1 264 198
PILULKA LÉKÁRNY	480.00	-3.81%	480.00	480.00	480.00	1 010	484 800
PRABOS PLUS	185.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	480.00	0.00	480.00	480.00	480.00	300	144 000
RBI	336.90	0.00	0.00	0.00	0.00	0	0
RWE	955.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	356.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 015.50	0.52%	3 013.00	3 013.00	3 015.50	6	18 090
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	646.60	3.46%	646.60	646.60	646.60	30	19 398
E4U	140.00	3.70%	140.00	140.00	140.00	131	18 340
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 480.00	-1.24%	17 700.00	17 480.00	17 700.00	304	5 363 660
RMS MEZZANINE	1.50	15.38%	1.50	1.50	1.50	170	255
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.40	2.14%	161.05	0.00	0.00	0	0
EB CBK TS03	5.30	-14.10%	5.96	5.58	5.91	9 200	52 978
EB CEZ TL08	103.21	-0.19%	102.11	0.00	0.00	0	0
EB CEZ TL09	107.51	-0.19%	106.41	0.00	0.00	0	0
EB CEZ TL11	97.12	-0.21%	96.02	0.00	0.00	0	0
EB DAX TL15	1 886.40	1.13%	1 871.65	0.00	0.00	0	0
EB DAX TL16	1 383.00	1.49%	1 369.06	0.00	0.00	0	0
EB DBK TL07	14.64	4.05%	14.56	0.00	0.00	0	0
EB DBK TL08	10.96	5.38%	10.88	0.00	0.00	0	0
EB DBK TS03	14.74	-3.79%	14.78	0.00	0.00	0	0
EB EGB TL10	43.23	3.27%	42.39	0.00	0.00	0	0
EB EGB TL5	51.21	2.77%	50.35	0.00	0.00	0	0
EB GLD IC2	4 292.80	0.52%	4 272.45	0.00	0.00	0	0
EB GLD TL10	854.50	3.77%	834.80	0.00	0.00	0	0
EB GLD TL9	1 374.95	2.22%	1 356.24	0.00	0.00	0	0
EB HENKEL TS01	47.97	-0.64%	48.41	0.00	0.00	0	0
EB INFINEON TL03	59.21	2.88%	58.87	0.00	0.00	0	0
EB KOM TL09	43.78	0.88%	44.05	0.00	0.00	0	0
EB LHA TS02	14.93	-2.35%	15.01	0.00	0.00	0	0
EB LUFTHANSA TL03	20.39	2.05%	20.26	0.00	0.00	0	0
EB MONET TL04	51.10	-0.39%	50.90	0.00	0.00	0	0
EB RBI TL03	15.20	0.46%	15.24	0.00	0.00	0	0
EB RBI TS02	34.68	0.00	34.55	0.00	0.00	0	0
EB RWE TL01	81.53	-1.24%	81.34	0.00	0.00	0	0
EB SAP TS03	76.59	-0.65%	80.03	0.00	0.00	0	0
EB SIL IC02	538.60	0.03%	535.22	0.00	0.00	0	0
EB SILVER TL08	224.78	0.41%	221.56	0.00	0.00	0	0
EB SILVER TS09	107.35	-1.62%	110.38	0.00	0.00	0	0
EB VIG TL02	37.15	1.09%	36.97	0.00	0.00	0	0
EB VOW TL04	191.31	0.36%	191.86	0.00	0.00	0	0
EB WTI IC03	1 317.34	-2.68%	1 332.36	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.25	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	91.50	-2.66%	91.50	91.50	91.50	60	551 475
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.00	-0.94%	95.00	95.00	95.00	96	921 240
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.53	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	20	195 912
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 11:58 Uplynulou noc jsme moc štěstí na polární záře neměli, šance stále je dnes večer a v. chmi.cz (ČHMÚ)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, May 13, 2024 0:43:38