The Prague Stock Exchange and RM-System - daily results dne 19.12.2024
23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
|
The Prague Sotck Exchange and RM-System - daily results - 19.12.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 30 600 | 45 | ||||||
COLT CZ GROUP SE | 679.00 | +0.15% | 8 441 538 | 12 471 | 679.00 | 0.00% | 1 329 746 | 1 958 | ||||||
ČEZ | 950.50 | +0.48% | 75 401 482 | 79 406 | 952.00 | +0.21% | 1 231 105 | 1 303 | ||||||
DEUTSCHE BANK AG | 419.85 | -1.64% | 28 545 | 68 | 429.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 740.00 | -0.54% | 740 | 1 | 780.00 | +3.72% | 9 099 | 12 | ||||||
E4U | 180.00 | +1.12% | 27 000 | 150 | 183.00 | +1.66% | 5 490 | 30 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.03% | 320 | 5 | ||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 477.50 | -0.24% | 43 463 331 | 29 554 | 1 477.00 | +0.07% | 607 327 | 412 | ||||||
FIXED.ZONE | 120.00 | -1.64% | 21 964 | 182 | 125.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 688.00 | -3.64% | 2 408 248 | 3 459 | 700.00 | -0.70% | 72 550 | 103 | ||||||
GEVORKYAN | 274.00 | 0.00% | 433 186 | 1 589 | 272.00 | -1.44% | 56 244 | 206 | ||||||
KARO LEATHER | 148.00 | -0.67% | 196 674 | 1 326 | 149.00 | +2.05% | 8 940 | 60 | ||||||
KOFOLA CS | 395.00 | +1.54% | 830 248 | 2 112 | 394.00 | +1.28% | 343 161 | 876 | ||||||
KOMERČNÍ BANKA | 849.50 | +0.89% | 74 705 279 | 88 287 | 849.00 | +0.71% | 3 211 535 | 3 805 | ||||||
M&T 1997 | 26 400.00 | 0.00% | 0 | 0 | 27 200.00 | +0.74% | 27 200 | 1 | ||||||
mmcité a.s. | 320.00 | +1.27% | 16 000 | 50 | 314.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 125.80 | +0.48% | 33 950 367 | 270 307 | 126.00 | 0.00% | 444 165 | 3 534 | ||||||
NOKIA CORP. | 104.90 | -0.02% | 8 392 | 80 | 105.00 | +0.19% | 28 343 | 270 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | +0.12% | 1 628 080 | 97 | 16 800.00 | -0.36% | 286 240 | 17 | ||||||
|