Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.12.2024

Another date: Current | 13.12.2024 | 16.12.2024 | 17.12.2024 | 18.12.2024 | 19.12.2024 | 20.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.24	2.09%	97.24	97.24	97.24	501	4 992 298
ACCOL.FC1 8,00/29	104.10	-0.86%	105.00	104.10	105.00	50	524 560
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	13.60	13.60	13.60	5 602 000	76 187 200
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	89.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	103.00	103.00	103.00	3	31 794
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	383.20	0.10%	380.00	376.00	383.20	741	281 561
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.41	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.98	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.70	-1.18%	108.70	108.70	108.70	30	326 242
EB ADIDAS TL05	355.32	-3.11%	359.64	0.00	0.00	0	0
EB ADIDAS TS05	393.52	3.22%	389.54	0.00	0.00	0	0
EB ADIDAS TS06	198.54	6.46%	194.54	0.00	0.00	0	0
EB BASF TL01	19.07	-7.96%	19.66	19.98	19.98	1 000	19 980
EB BASF TS01	33.12	5.44%	32.54	0.00	0.00	0	0
EB BMW TL05	55.46	-0.88%	53.00	0.00	0.00	0	0
EB BMW TS07	97.68	0.69%	100.31	0.00	0.00	0	0
EB BMW TS08	128.91	0.55%	131.54	0.00	0.00	0	0
EB BMW TS09	8.99	11.54%	9.00	0.00	0.00	0	0
EB CBK TL04	28.04	-3.08%	28.04	0.00	0.00	0	0
EB CBK TL06	17.19	-4.98%	17.18	0.00	0.00	0	0
EB CEZ TL12	76.09	0.66%	75.79	0.00	0.00	0	0
EB CEZ TL13	34.96	1.45%	34.66	0.00	0.00	0	0
EB CEZ TS14	29.69	-1.49%	30.44	0.00	0.00	0	0
EB CEZ TS15	21.70	-2.03%	22.45	0.00	0.00	0	0
EB DAX PC01	4 638.99	-1.37%	4 646.66	0.00	0.00	0	0
EB DAX TL18	1 837.43	-3.76%	1 845.45	0.00	0.00	0	0
EB DAX TL20	1 059.77	-6.41%	1 067.69	0.00	0.00	0	0
EB DAX TS19	343.50	27.57%	335.75	0.00	0.00	0	0
EB DAX TS20	1 080.90	7.47%	1 073.23	0.00	0.00	0	0
EB DBK TL06	714.93	19.47%	662.90	0.00	0.00	0	0
EB DBK TS12	10.00	12.11%	9.82	0.00	0.00	0	0
EB EGB TL14	93.97	-0.36%	92.47	0.00	0.00	0	0
EB EGB TL15	79.87	-0.45%	78.37	0.00	0.00	0	0
EB EGB TL16	49.28	-0.79%	47.77	0.00	0.00	0	0
EB EGB TS16	7.79	6.42%	9.29	0.00	0.00	0	0
EB EGB TS17	20.36	2.41%	21.87	0.00	0.00	0	0
EB EURCZK TL12	9.45	3.17%	9.49	0.00	0.00	0	0
EB EURCZK TS18	34.98	-0.82%	34.94	0.00	0.00	0	0
EB EURCZK TS19	23.78	-1.20%	23.74	0.00	0.00	0	0
EB EURCZK TS20	17.28	-1.59%	17.23	0.00	0.00	0	0
EB EURUSD TL08	8.14	-21.20%	8.26	0.00	0.00	0	0
EB EURUSD TS03	34.81	8.17%	34.68	0.00	0.00	0	0
EB GOLD PC01	625.31	-0.65%	630.47	634.96	637.06	127	80 791
EB GOLD TL11	80.44	-1.48%	82.16	79.93	79.93	1 000	79 930
EB GOLD TS14	1 124.95	12.04%	1 072.92	0.00	0.00	0	0
EB GOLD TS15	1 793.33	7.68%	1 741.30	0.00	0.00	0	0
EB HENKEL TL05	76.54	-0.53%	77.20	0.00	0.00	0	0
EB INFINEON TL04	26.04	-11.52%	26.26	26.47	26.47	500	13 235
EB INFINEON TS05	29.15	13.42%	28.97	28.97	29.00	1 200	34 767
EB KOM TL12	41.05	0.98%	40.30	0.00	0.00	0	0
EB KOM TL13	30.17	1.34%	29.42	0.00	0.00	0	0
EB KOM TS04	14.43	-2.89%	15.24	0.00	0.00	0	0
EB LUFTHANSA TS05	49.64	-3.54%	50.66	50.89	50.89	400	20 356
EB LUFTHANSA TS06	10.40	3.07%	10.34	0.00	0.00	0	0
EB LUFTHANSA TS06	6.49	5.02%	6.43	0.00	0.00	0	0
EB MERCEDES TL01	22.75	-2.57%	22.12	0.00	0.00	0	0
EB MERCEDES TS01	77.29	0.97%	77.93	0.00	0.00	0	0
EB MONETA TL05	67.00	0.30%	66.60	0.00	0.00	0	0
EB MONETA TL06	83.28	0.24%	82.88	0.00	0.00	0	0
EB MONETA TL07	61.79	0.32%	61.39	0.00	0.00	0	0
EB NASDAQ PC01	5 098.15	-2.07%	5 080.47	5 076.72	5 080.47	242	1 228 998
EB NG TS03	258.00	0.14%	259.01	0.00	0.00	0	0
EB OMV TL04	44.11	0.62%	43.72	0.00	0.00	0	0
EB OMV TS05	30.05	-0.83%	30.56	0.00	0.00	0	0
EB PROSIEBEN TS01	18.59	4.38%	18.39	0.00	0.00	0	0
EB RAIFFEISEN TL06	17.73	-5.79%	17.76	0.00	0.00	0	0
EB RAIFFEISEN TS07	8.86	14.77%	8.91	0.00	0.00	0	0
EB RWE TS03	56.73	-0.16%	57.29	0.00	0.00	0	0
EB RWE TS04	46.08	-0.22%	46.64	0.00	0.00	0	0
EB S&P 500 TL02	547.58	-5.29%	541.29	541.94	541.94	30	16 258
EB S&P 500 TL03	478.36	-6.15%	472.07	0.00	0.00	0	0
EB S&P 500 TL04	415.82	-7.15%	410.44	410.44	410.44	10	4 104
EB S&P TS07	101.06	58.92%	107.35	0.00	0.00	0	0
EB S&P500 PC01	1 293.30	-1.42%	1 288.59	1 286.06	1 294.71	1 132	1 458 853
EB SAP TL03	397.10	-1.78%	393.50	0.00	0.00	0	0
EB SAP TL04	220.02	-3.26%	216.40	0.00	0.00	0	0
EB SAP TS05	80.69	10.63%	84.47	0.00	0.00	0	0
EB SILVER PC01	699.80	-3.55%	715.93	0.00	0.00	0	0
EB SILVER TL11	219.03	-12.51%	235.36	0.00	0.00	0	0
EB SILVER TL12	89.78	-26.31%	105.46	89.78	107.35	690	70 268
EB SILVER TS12	177.35	25.15%	161.01	177.04	177.04	956	169 250
EB SILVER TS13	296.39	14.22%	280.06	0.00	0.00	0	0
EB VOLKSWAGEN TL07	55.85	2.51%	54.20	56.19	56.19	200	11 238
EB VOLKSWAGEN TS06	343.30	-0.33%	345.33	0.00	0.00	0	0
EB VOLKSWAGEN TS07	158.15	-0.83%	160.15	0.00	0.00	0	0
EB WTI PC04	2 131.64	0.55%	2 108.52	0.00	0.00	0	0
EB WTI TL22	1 092.98	0.27%	1 074.59	0.00	0.00	0	0
EB WTI TL23	758.08	-0.08%	739.69	0.00	0.00	0	0
EB WTI TL25	436.99	-0.91%	418.60	0.00	0.00	0	0
EB WTI TS21	878.24	2.08%	896.63	0.00	0.00	0	0
EB WTI TS22	493.08	2.89%	511.48	484.71	511.48	600	292 366
EN.-PRO GF 7,50/29	101.00	-0.49%	101.10	101.00	102.00	1 730	17 686 992
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.55	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	120.00	-1.64%	122.00	120.00	122.00	182	21 964
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	4.17%	100.00	100.00	100.00	215	21 500
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	688.00	-3.64%	714.00	680.00	714.00	3 459	2 408 248
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	0.00	274.00	272.00	274.00	1 589	433 186
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.75	5.41%	9.75	9.75	9.75	1 000	9 750
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.73	1.17%	1.73	1.73	1.73	35 514 162	61 439 500
J&T ARCH INV EUR H	1.55	0.00	1.55	1.55	1.55	873 979	1 354 667
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.97	0.00	99.97	99.97	99.97	15	150 450
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.88	0.07%	99.88	99.88	99.88	2	1 998
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	97.00	97.00	97.00	10	970 000
J&TEF CZ V 8,50/27	104.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	106.00	106.00	106.00	36	383 469
JTGF XVI. 7,00/29	103.57	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	87.60	87.60	87.60	550	481 800
JTPEG F.CZ 7,25/30	105.00	0.48%	105.00	105.00	105.00	187	1 995 511
JTPEG F.CZ 7,75/29	105.00	2.92%	105.00	105.00	105.00	27	290 533
JTPEG F.CZ 8,00/28	107.00	2.88%	107.00	107.00	107.00	20	214 800
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.79	-0.20%	106.79	106.79	106.79	100	1 062 733
KKCG FINII 5,90/29	102.30	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	26 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	1.27%	320.00	320.00	320.00	50	16 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.90	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	34	364 017
NATLAND IFPZK PIA	185.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.20	0.27%	76.00	75.20	76.00	158	1 188 320
ROHLIK FIN.10,0/26	101.24	0.24%	101.01	101.00	101.24	101	1 059 994
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	754.20	0.00	754.20	754.20	754.20	35	26 397
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.00	3.87%	107.00	107.00	107.00	50	557 240
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	679.00	0.15%	679.00	671.00	680.00	12 471	8 441 538
ČEZ	950.50	0.48%	951.00	944.00	953.50	79 406	75 401 482
ERSTE GROUP BANK A	1 477.50	-0.24%	1 456.50	1 456.50	1 481.00	29 554	43 463 331
KOFOLA CS	395.00	1.54%	391.00	390.00	395.00	2 112	830 248
KOMERČNÍ BANKA	849.50	0.89%	840.00	838.00	850.00	88 287	74 705 278
MONETA MONEY BANK	125.80	0.48%	125.20	124.80	126.20	270 307	33 950 367
TMR	510.00	-3.77%	530.00	510.00	530.00	312	159 360
VIG	761.00	1.20%	751.00	751.00	761.00	7 852	5 937 907
ANDRITZ	1 222.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	6.67%	30.00	30.00	33.00	1 101	33 528
ATS	292.20	8.62%	292.20	292.20	292.20	2	584
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	419.85	-1.64%	419.20	419.20	420.00	68	28 545
DEUTSCHE TELEKOM	740.00	-0.54%	740.00	740.00	740.00	1	740
E.ON	279.35	-0.71%	280.00	279.15	280.90	167	46 738
EMAN	63.00	0.00	0.00	0.00	0.00	0	0
FACC	150.00	-3.23%	152.00	150.00	152.00	400	60 400
FILLAMENTUM	80.00	14.29%	70.50	70.50	80.00	150	11 050
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	-0.67%	149.00	148.00	149.00	1 326	196 674
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.90	-0.02%	104.90	104.90	104.90	80	8 392
OMV	923.40	-0.17%	920.80	920.80	923.40	12	11 060
ORLEN	280.00	1.49%	274.40	270.25	281.30	3 066	845 725
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.70	-1.66%	24.15	23.70	24.20	23 620	564 726
PILULKA LÉKÁRNY	116.50	-0.43%	117.00	115.00	117.00	2 117	244 309
PRABOS PLUS	260.00	-2.99%	260.00	260.00	260.00	73	18 980
PRIMOCO UAV SE	905.00	-0.55%	905.00	900.00	905.00	213	192 515
RBI	493.00	0.00	0.00	0.00	0.00	0	0
RWE	710.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	509.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 480.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 746.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 229.50	1.34%	2 228.00	2 228.00	2 229.50	6	13 376
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	655.80	0.00	0.00	0.00	0.00	0	0
E4U	180.00	1.12%	180.00	180.00	180.00	150	27 000
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 720.00	0.12%	16 700.00	16 700.00	16 880.00	97	1 628 080
RMS MEZZANINE	1.30	-20.25%	1.30	1.30	1.30	8 673	11 275
TOMA	1 370.00	-0.72%	1 370.00	1 370.00	1 370.00	21	28 770
EB BMW TL03	128.09	-0.31%	125.54	0.00	0.00	0	0
EB CEZ TL11	91.73	0.55%	91.43	0.00	0.00	0	0
EB DAX TL15	2 910.00	-2.36%	2 918.14	0.00	0.00	0	0
EB DAX TL16	2 327.61	-2.97%	2 335.68	0.00	0.00	0	0
EB DBK TL07	32.73	-3.05%	32.92	0.00	0.00	0	0
EB DBK TL08	28.31	-3.54%	28.50	0.00	0.00	0	0
EB EGB TL10	117.86	-0.27%	116.37	0.00	0.00	0	0
EB EGB TL5	127.45	-0.24%	125.96	0.00	0.00	0	0
EB GLD IC2	6 275.06	-0.62%	6 331.93	0.00	0.00	0	0
EB GLD TL10	1 650.28	-5.25%	1 702.31	1 649.36	1 703.72	25	41 631
EB HENKEL TS01	24.41	2.43%	23.51	0.00	0.00	0	0
EB INFINEON TL03	49.95	-6.30%	50.17	0.00	0.00	0	0
EB KOM TL09	62.84	0.69%	62.03	0.00	0.00	0	0
EB LHA TS02	28.18	1.62%	28.10	28.10	28.10	11	309
EB LUFTHANSA TL03	8.61	-4.55%	8.69	8.70	8.79	2 500	21 840
EB MONET TL04	105.10	0.19%	104.70	0.00	0.00	0	0
EB RBI TL03	31.02	-3.33%	31.05	0.00	0.00	0	0
EB RBI TS02	19.76	6.18%	19.81	0.00	0.00	0	0
EB RWE TL01	56.57	0.39%	56.00	0.00	0.00	0	0
EB SIL IC02	690.24	-3.61%	706.37	0.00	0.00	0	0
EB SILVER TL08	262.37	-10.53%	278.71	0.00	0.00	0	0
EB VIG TL02	51.92	1.09%	51.43	0.00	0.00	0	0
EB VOW TL04	113.66	1.47%	111.74	115.11	115.11	200	23 022
EB WTI IC03	1 433.12	0.55%	1 417.58	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.13%	99.13	99.13	99.13	2 054	20 607 782
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:15 Americké akcie prudce rostou díky masivnímu post-FED short squeeze - Denní shrnutí X-Trade Brokers (XTB)

Pá 18:27 Trump převedl podíl ve Trump Media do svěřenského fondu, akcie společnosti klesají X-Trade Brokers (XTB)

Pá 17:52 Berkshire Hathaway navyšuje podíl v Occidental Petroleum X-Trade Brokers (XTB)

Pá 17:06 Zlato klesá kvůli politice Fedu, zatímco poptávka v Indii a Číně oslabuje X-Trade Brokers (XTB)

Pá 16:26 Drobní živnostníci budou výrazným zvýšením odvodů v příštím roce pykat za to, že se Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 13:02 Ruský rubl se koncem listopadu propadl vůči americkému dolaru na nejnižší… cnb.cz (ČNB)

Pá 11:17 Photon Energy hledá nové zdroje růstu. Hloupá výroba solární elektřiny se… Investicniweb.cz (Investičníweb, s.r.o.)

Pá 10:15 ČEZ spustil první ultrarychlou veřejnou dobíjecí stanici s integrovanou akumulací v Cez.cz (ČEZ)

Pá 9:23 Výplach na trhu s akciemi – začátek velké korekce nebo nákupní příležitost? ČSOB-Dealing (ČSOB-Dealing)

Pá 9:16 Vláda vzala na vědomí model financování nových jaderných bloků Research (Česká spořitelna)

Pá 8:56 Předvánoční čtvrtletní úpravy indexu CECE a PX Research (J&T BANKA)

Et 23:34 Společnost ČEZ Distribuce vybudovala v Dětmarovicích moderní transformovnu za… Cez.cz (ČEZ)

Et 18:04 FED odhalil opatrnost a nejistotu / BIG EXPERT - zahraniční trhy: týden od 16. 12. BIG Expert (Kurzy.cz)

Et 17:30 Colt CZ bude v Maďarsku vyrábět nové pistole Export (export.cz)

Et 17:24 Reálné zisky, reálné ceny akcií – cykly, trendy a současnost Patria (Patria Finance)

Et 14:08 Zrušení zaručené mzdy, zkrácení výpovědní doby, zaměstnávání čtrnáctiletých. Tisková zpráva (Tisková zpráva)

Et 14:04 Je tepelné čerpadlo ekologičtější než plynový kotel? Optikou celkového dopadu… Redakce (Bydlet.cz)

Et 10:26 Temelín otestuje nový řídicí systém od Westinghouse Cez.cz (ČEZ)

Et 9:01 Pražská burza obdobně jako ostatní evropské trhy mírně rostla (+0,27 %) - Ranní… Research (J&T BANKA)

Et 6:12 Střípky z trhu - akcie PILULKA po Insider transakcích klesly na nová minima,… Jiří Zendulka (Kurzy.cz)

St 20:00 Akcie ACM Research a Synaptics dnes rostou X-Trade Brokers (XTB)

St 19:01 Akcie Nvidie vzrostly o 4 % díky silné pozici v sektoru AI X-Trade Brokers (XTB)

St 12:10 10 nejlepších dárků na poslední chvíli, které skoro nic nestojí, ale mají… Iva Grácová (Bezvafinance)

Po 6:00 Kalkulačka zvýšeného důchodového věku: změna se dotkne ročníků narození 1966 a… Ilona Wright (Kurzy.cz)

Ne 8:15 Cena zemního plynu již i pod 1 000 korun, když ČEZ utekl konkurenci. Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, December 21, 2024 11:36:38