The Prague Stock Exchange and RM-System - daily results dne 2.1.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
| ČEZ | 971.50 | +1.36% | 91 249 691 | 94 555 | 969.00 | +1.57% | 2 674 088 | 2 783 | ||||||
| DEUTSCHE BANK AG | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| DEUTSCHE TELEKOM | 546.20 | +1.20% | 68 886 | 130 | 536.00 | 0.00% | 0 | 0 | ||||||
| E4U | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
| EMAN | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 880.00 | +14.29% | 11 520 | 4 | ||||||
| ERSTE GROUP BANK A | 906.00 | +0.43% | 59 336 614 | 65 336 | 906.00 | +0.44% | 938 999 | 1 034 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 170.00 | -9.57% | 2 550 | 15 | ||||||
| GEN DIGITAL | 520.00 | +1.96% | 51 698 | 98 | 510.00 | +0.39% | 0 | 0 | ||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 305 734 | 1 108 | 276.00 | +0.36% | 224 390 | 815 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
| MONETA MONEY BANK | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
| NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 13 000 860 | 827 | 15 800.00 | +0.77% | 711 920 | 45 | ||||||
| ||||||||||||||
