Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.1.2024

Another date: Current | 27.12.2023 | 28.12.2023 | 29.12.2023 | 2.1.2024 | 3.1.2024 | 4.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-4.76%	735.00	700.00	735.00	8 000	5 603 500
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	162.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	382.20	-0.47%	382.20	382.20	382.20	7	2 675
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.50	0.48%	104.50	104.50	104.50	44	461 151
EB ADIDAS TL05	224.05	-3.69%	232.29	0.00	0.00	0	0
EB ADIDAS TS05	519.31	1.16%	512.90	0.00	0.00	0	0
EB ADIDAS TS06	329.32	2.04%	322.45	0.00	0.00	0	0
EB ADIDAS TS07	114.37	6.80%	106.99	0.00	0.00	0	0
EB BASF TL01	33.56	1.73%	33.78	0.00	0.00	0	0
EB BASF TS01	24.48	-3.43%	24.43	0.00	0.00	0	0
EB BMW TL05	111.43	2.30%	111.59	0.00	0.00	0	0
EB BMW TS07	49.74	-6.01%	49.96	0.00	0.00	0	0
EB CBK TL04	16.48	2.62%	16.22	16.71	16.71	3 000	50 130
EB CEZ TL12	74.19	2.22%	73.95	73.95	73.95	2	148
EB CEZ TL13	36.13	4.42%	35.48	0.00	0.00	0	0
EB CEZ TL14	19.60	8.29%	19.36	19.36	19.36	10 000	193 600
EB CEZ TS14	31.27	-4.46%	32.22	0.00	0.00	0	0
EB CEZ TS15	23.43	-5.90%	24.38	0.00	0.00	0	0
EB DAX PC01	3 984.09	-0.50%	4 014.16	0.00	0.00	0	0
EB DAX TL18	1 164.39	-0.34%	1 188.67	0.00	0.00	0	0
EB DAX TS17	502.00	-1.21%	481.95	471.83	514.85	86	41 532
EB DBK TS10	1.63	-8.43%	1.62	0.00	0.00	0	0
EB EGB TL14	36.15	0.84%	36.18	0.00	0.00	0	0
EB EGB TS13	16.65	-3.08%	16.81	0.00	0.00	0	0
EB EGB TS14	26.11	-2.14%	26.30	0.00	0.00	0	0
EB EURCZK TL11	6.39	-13.41%	6.89	0.00	0.00	0	0
EB EURCZK TL12	14.58	-6.30%	15.08	0.00	0.00	0	0
EB EURCZK TS18	44.47	1.62%	43.97	0.00	0.00	0	0
EB EURCZK TS19	33.09	2.19%	32.59	0.00	0.00	0	0
EB EURCZK TS20	26.48	2.76%	25.98	0.00	0.00	0	0
EB EURCZK TS21	4.30	19.78%	3.80	0.00	0.00	0	0
EB EURUSD TL07	19.01	-12.15%	20.65	0.00	0.00	0	0
EB EURUSD TS03	23.65	12.67%	22.29	22.29	22.29	2 000	44 580
EB GOLD TS11	353.49	-2.24%	337.18	0.00	0.00	0	0
EB GOLD TS12	34.32	-2.86%	33.59	0.00	0.00	0	0
EB HENKEL TL05	54.91	1.99%	54.11	0.00	0.00	0	0
EB INFINEON TL04	39.46	-5.19%	41.60	0.00	0.00	0	0
EB INFINEON TS05	17.61	12.24%	15.62	0.00	0.00	0	0
EB KOM TL12	25.04	0.24%	25.09	25.49	25.49	2 000	50 980
EB KOM TS04	34.28	-0.23%	34.33	0.00	0.00	0	0
EB LUFTHANSA TS06	6.74	7.84%	6.33	0.00	0.00	0	0
EB MERCEDES TL01	43.55	4.19%	42.66	0.00	0.00	0	0
EB MERCEDES TS01	63.78	-3.33%	64.94	0.00	0.00	0	0
EB MONETA TL05	28.31	-1.12%	29.11	29.11	29.11	10	291
EB NG TS03	233.72	0.15%	232.00	0.00	0.00	0	0
EB OMV TL04	45.68	2.95%	45.89	0.00	0.00	0	0
EB OMV TS05	32.05	-4.84%	32.13	0.00	0.00	0	0
EB PROSIEBEN TS01	17.11	-0.93%	17.12	0.00	0.00	0	0
EB RWE TL03	28.78	0.35%	29.54	28.90	28.90	40	1 156
EB RWE TS03	24.95	-1.62%	24.37	0.00	0.00	0	0
EB RWE TS04	14.57	-2.48%	13.96	0.00	0.00	0	0
EB S&P 500 TL02	322.14	-2.74%	330.16	0.00	0.00	0	0
EB S&P 500 TL03	259.65	-3.57%	267.98	0.00	0.00	0	0
EB S&P 500 TL04	203.19	-4.71%	211.80	0.00	0.00	0	0
EB S&P 500 TS02	38.57	38.39%	29.66	29.66	29.66	22	653
EB S&P 500 TS04	73.93	17.35%	63.94	0.00	0.00	0	0
EB S&P500 PC01	1 008.51	-0.21%	1 012.51	1 014.70	1 014.70	10	10 147
EB SAP TL03	148.68	-4.67%	155.75	0.00	0.00	0	0
EB SILVER TL11	138.63	2.32%	139.96	0.00	0.00	0	0
EB SILVER TS11	205.44	-0.55%	202.29	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.05	6.66%	76.20	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.74	-2.13%	287.51	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.33	-5.07%	106.67	0.00	0.00	0	0
EB WTI PC04	1 863.23	0.16%	1 878.80	0.00	0.00	0	0
EB WTI TL22	904.27	-0.36%	921.25	0.00	0.00	0	0
EB WTI TL23	601.95	-0.95%	620.44	0.00	0.00	0	0
EB WTI TL25	312.10	-2.55%	332.03	314.63	350.70	260	85 401
EB WTI TS21	1 020.35	1.61%	993.79	0.00	0.00	0	0
EB WTI TS22	651.78	2.12%	627.05	614.76	655.84	316	202 452
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	360	3 604 300
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	520.00	1.96%	530.00	520.00	530.00	98	51 698
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	-2.13%	282.00	270.00	282.00	3 646	989 282
HARDWARIO	11.00	0.00	10.40	10.40	11.00	1 002	10 422
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	124.00	0.00	124.00	124.00	124.00	8 000	9 920
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.48	0.00	1.48	1.48	1.48	1 522 042	2 252 622
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	316 221	426 898
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	55	577 957
JTEF CZKVI 8,50/26	101.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	77.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	99.99	-0.01%	100.00	99.99	100.00	183	1 841 780
JTSEC F. 1 8,25/28	102.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	0.89%	224.00	222.00	226.00	6 244	1 400 544
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	80.00	80.00	80.00	4	21 235
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	12	12 720
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.90	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	755.00	3.42%	759.10	755.00	759.10	2	1 514
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	536.00	0.94%	538.00	533.00	538.00	6 936	3 725 650
ČEZ	971.50	1.36%	958.50	952.00	971.50	94 555	91 249 691
ERSTE GROUP BANK A	906.00	0.43%	900.10	900.10	912.30	65 336	59 336 614
KOFOLA CS	277.00	0.36%	276.00	274.00	278.00	1 108	305 734
KOMERČNÍ BANKA	725.50	0.14%	725.00	724.00	731.50	110 922	80 570 305
MONETA MONEY BANK	93.70	0.11%	93.60	92.90	93.70	201 354	18 816 826
TMR	595.00	0.00	0.00	0.00	0.00	0	0
VIG	655.00	0.77%	650.00	649.00	655.00	2 070	1 350 818
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	44.00	0.00	44.00	44.00	44.00	320	14 080
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	51.25%	121.00	121.00	121.00	5	605
DEUTSCHE BANK AG	303.95	0.31%	303.80	303.55	306.25	1 875	572 070
DEUTSCHE TELEKOM	546.20	1.20%	525.00	525.00	546.20	130	68 886
E.ON	300.15	-3.18%	310.00	300.15	310.00	26	7 835
EMAN	70.00	2.19%	70.00	70.00	70.00	57	3 990
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	461.40	461.40	461.40	1	461
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	-5.56%	180.00	170.00	180.00	2 702	459 840
KGHM POLSKA-MIEDZ	287.90	0.00	0.00	0.00	0.00	0	0
MOL	140.60	-19.66%	140.60	140.60	140.60	1	141
NOKIA CORP.	75.50	2.83%	74.87	74.87	75.50	2 506	188 801
OMV	1 000.00	1.71%	993.20	993.20	1 000.00	14	13 993
ORLEN	378.00	-0.84%	377.10	376.20	381.00	374	140 760
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.95	2.29%	46.30	46.30	47.45	8 431	393 764
PILULKA LÉKÁRNY	267.00	8.54%	247.00	246.00	270.00	4 029	1 063 710
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	4	960
PRIMOCO UAV SE	840.00	-5.08%	845.00	840.00	850.00	340	286 840
RBI	459.20	-0.33%	460.70	456.50	460.70	20	9 193
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	414.10	6.51%	400.70	400.70	414.10	31	12 435
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	180.00	-0.88%	180.00	180.00	180.00	1	180
VERBUND	2 107.00	0.24%	2 107.00	2 107.00	2 107.00	2	4 214
VOESTALPINE	706.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 760.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.40	0.00	0.00	0.00	0.00	0	0
E4U	182.00	1.11%	180.00	180.00	182.00	317	57 360
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 760.00	0.90%	15 640.00	15 620.00	15 840.00	827	13 000 860
RMS MEZZANINE	1.08	-40.00%	1.08	1.08	1.08	35	38
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	178.19	1.34%	178.52	0.00	0.00	0	0
EB CBK TS03	3.92	-11.31%	4.22	0.00	0.00	0	0
EB CEZ TL11	88.65	1.87%	88.00	0.00	0.00	0	0
EB DAX TL15	2 160.87	-0.31%	2 187.54	0.00	0.00	0	0
EB DAX TL16	1 619.80	-0.32%	1 645.17	0.00	0.00	0	0
EB DBK TL07	21.59	0.28%	21.65	0.00	0.00	0	0
EB DBK TL08	17.53	0.40%	17.58	0.00	0.00	0	0
EB DBK TS03	8.11	-2.29%	8.13	8.00	8.20	3 000	24 300
EB EGB TL10	58.11	0.43%	58.20	0.00	0.00	0	0
EB EGB TL5	66.93	0.36%	67.04	0.00	0.00	0	0
EB GLD IC2	4 650.22	0.89%	4 642.73	0.00	0.00	0	0
EB GLD TL10	764.61	1.49%	775.35	0.00	0.00	0	0
EB GLD TL9	1 381.80	0.85%	1 390.58	0.00	0.00	0	0
EB HENKEL TS01	52.03	-3.02%	53.19	0.00	0.00	0	0
EB INFINEON TL03	61.43	-3.47%	63.63	0.00	0.00	0	0
EB KOM TL09	44.14	0.20%	44.20	0.00	0.00	0	0
EB LHA TS02	22.70	2.85%	22.17	0.00	0.00	0	0
EB LUFTHANSA TL03	14.16	-5.03%	14.77	0.00	0.00	0	0
EB MONET TL04	63.56	-0.41%	64.06	0.00	0.00	0	0
EB RBI TL03	26.95	-0.07%	27.24	0.00	0.00	0	0
EB RBI TS02	24.41	-0.69%	24.30	0.00	0.00	0	0
EB RWE TL01	88.67	-0.02%	89.61	0.00	0.00	0	0
EB SIL IC02	531.93	1.27%	531.27	0.00	0.00	0	0
EB SILVER TL08	177.76	1.90%	178.89	177.99	180.23	600	107 648
EB SILVER TS09	149.53	-1.01%	146.66	145.98	150.10	400	59 272
EB VIG TL02	40.94	0.79%	40.67	0.00	0.00	0	0
EB VOW TL04	174.73	2.71%	174.11	0.00	0.00	0	0
EB WTI IC03	1 252.67	0.16%	1 263.13	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.15	-0.38%	95.55	95.15	95.55	305	2 953 688
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	91.00	91.00	91.00	40	364 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 12:52 Visa a Mastercard iniciují vznik nového celosvětového platebního systému na bázi... Ing. Zbyněk Kalousek (Coinbank)

Čt 11:36 Po prvním atentátu na hlavu státu v dějinách EU zatím mezinárodní investoři na... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:47 Obezita je něco, co si nemůžete dovolit. Zvlášť když jste vzdělaní Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

Čt 8:15 Technologické akcie lídry seance (16.5.2024) ČSOB-Dealing (ČSOB-Dealing)

Čt 6:05 Stát ve čtvrtek prodává v aukci necelých 5 bitcoinů. Příští týden budou následovat.. Jiří Zendulka (Kurzy.cz)

St 20:27 Údaje o CPI tlačí zlato k oblasti 2400 USD - Denní shrnutí X-Trade Brokers (XTB)

St 18:01 V pátek velká změna počasí. Od jihu déšť, někde i bouřky Ivo Svoboda (Meteobox.cz)

St 17:53 Na každý tanec je potřeba dvou: Americký dolarově akciový příběh Patria (Patria Finance)

St 16:38 Akciové trhy: Středeční obchodování je pro indexy pozitivní - Komentář Investiční bankovnictví (Komerční banka)

St 16:21 Inflace bez překvapení zlepšuje vyhlídky pro akcie i dluhopisy ČSOB-Dealing (ČSOB-Dealing)

St 15:13 Pohonné hmoty dále zlevní. Kolik budeme tankovat v létě? Petr Lajsek (Purple Trading)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek Research (Česká spořitelna)

St 10:33 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu Research (Česká spořitelna)

St 9:01 CSG: Ázerbájdžán údajně v obřím kontraktu poptá 70 houfnic Dita Research (J&T BANKA)

St 8:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) Research (J&T BANKA)

St 8:22 Jestřábí ČNB dodala koruně nový impuls ČSOB-Dealing (ČSOB-Dealing)

Út 17:44 Americké akcie na konci roku – scénáře Morgan Stanley Patria (Patria Finance)

Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář Investiční bankovnictví (Komerční banka)

Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen Research (Česká spořitelna)

Út 9:46 Pražská burza předvedla stabilní vývoj, index PX uzavřel silnější o 0,52 % - Ranní.. Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 17, 2024 5:33:41