The Prague Stock Exchange and RM-System - daily results dne 2.10.2024
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 9.40 | 0.00% | 235 | 25 | ||||||||||
| EMAN | 75.00 | -3.85% | 750 | 10 | 72.00 | 0.00% | 0 | 0 | ||||||
| RWE | 830.00 | +0.85% | 830 | 1 | ||||||||||
| NOKIA CORP. | 99.99 | -0.01% | 3 300 | 33 | 97.70 | -0.81% | 3 907 | 40 | ||||||
| DEUTSCHE TELEKOM | 664.60 | -1.07% | 3 331 | 5 | 686.00 | 0.00% | 0 | 0 | ||||||
| RBI | 446.70 | -0.16% | 3 574 | 8 | ||||||||||
| EB DBK TL06 | 493.63 | +3.70% | 5 142 | 10 | ||||||||||
| EB SILVER TS12 | 88.61 | -13.25% | 5 437 | 50 | ||||||||||
| EB WTI TL23 | 744.64 | +7.32% | 7 504 | 10 | ||||||||||
| EB BMW TS09 | 7.64 | +7.15% | 9 420 | 1 200 | ||||||||||
| VOLVO | 595.00 | +2.59% | 9 520 | 16 | ||||||||||
| EB WTI TL22 | 1 060.19 | +5.22% | 10 400 | 10 | ||||||||||
| COLOSEUM HOLDING | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 139.00 | 0.00% | 12 510 | 9 000 | ||||||||||
| EB DBK TS12 | 12.95 | -4.22% | 13 200 | 1 000 | ||||||||||
| CPI EUROPE | 457.00 | +0.44% | 13 710 | 30 | ||||||||||
| SHELL | 790.40 | +5.81% | 17 391 | 22 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 350.00 | +2.27% | 1 350 | 1 | ||||||
| DEUTSCHE BANK AG | 392.00 | +0.29% | 19 600 | 50 | 388.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 295.45 | +5.62% | 22 740 | 77 | ||||||||||
| ||||||||||||||
