Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.10.2024

Another date: Current | 27.9.2024 | 30.9.2024 | 1.10.2024 | 2.10.2024 | 3.10.2024 | 4.10.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.54	-0.11%	104.60	104.54	104.65	210	2 248 513
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	110.00	110.00	110.00	100	11 000
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.25	-0.04%	103.25	103.25	103.25	52	543 833
CSG 8,00/28	108.00	-0.90%	108.00	108.00	108.00	10	110 000
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	420.00	-0.80%	424.80	420.00	429.00	1 133	480 779
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.20	0.19%	108.20	108.20	108.20	45	497 844
EB ADIDAS TL05	358.19	1.93%	352.76	0.00	0.00	0	0
EB ADIDAS TS05	400.34	-1.17%	403.66	0.00	0.00	0	0
EB ADIDAS TS06	203.71	-2.52%	207.51	0.00	0.00	0	0
EB BASF TL01	31.71	2.32%	30.65	0.00	0.00	0	0
EB BASF TS01	22.05	-2.56%	22.99	0.00	0.00	0	0
EB BMW TL05	56.54	-0.88%	56.55	58.80	58.80	400	23 520
EB BMW TS07	99.71	0.94%	99.41	0.00	0.00	0	0
EB BMW TS08	131.20	0.78%	130.83	0.00	0.00	0	0
EB BMW TS09	7.64	7.15%	7.03	7.85	7.85	1 200	9 420
EB CBK TL04	29.86	-1.39%	30.39	0.00	0.00	0	0
EB CBK TL06	19.05	-2.36%	19.61	0.00	0.00	0	0
EB CEZ TL12	69.18	-0.36%	69.08	0.00	0.00	0	0
EB CEZ TL13	28.66	-0.86%	28.56	28.61	28.61	5 000	143 050
EB CEZ TS14	36.52	0.41%	36.97	0.00	0.00	0	0
EB CEZ TS15	28.54	0.53%	28.99	0.00	0.00	0	0
EB DAX PC01	4 503.97	-0.24%	4 519.08	0.00	0.00	0	0
EB DAX TL18	1 664.70	-1.22%	1 688.97	0.00	0.00	0	0
EB DAX TL20	890.46	-2.48%	916.62	0.00	0.00	0	0
EB DAX TS18	192.99	14.92%	164.44	163.18	206.44	1 060	203 847
EB DAX TS19	575.45	4.75%	545.96	0.00	0.00	0	0
EB DAX TS20	1 319.09	2.18%	1 287.78	0.00	0.00	0	0
EB DBK TL06	493.63	3.70%	507.47	514.21	514.21	10	5 142
EB DBK TS12	12.95	-4.22%	12.67	13.20	13.20	1 000	13 200
EB EGB TL14	69.00	-0.78%	69.39	0.00	0.00	0	0
EB EGB TL15	54.96	-1.06%	55.38	0.00	0.00	0	0
EB EGB TL16	24.50	-2.66%	25.00	0.00	0.00	0	0
EB EGB TS15	19.37	4.53%	19.32	0.00	0.00	0	0
EB EURCZK TL12	13.64	5.41%	12.93	0.00	0.00	0	0
EB EURCZK TS18	34.08	-2.01%	34.80	0.00	0.00	0	0
EB EURCZK TS19	22.83	-2.97%	23.54	0.00	0.00	0	0
EB EURCZK TS20	16.30	-4.06%	17.01	0.00	0.00	0	0
EB EURUSD TL07	13.46	-4.61%	13.78	0.00	0.00	0	0
EB EURUSD TS03	18.85	4.66%	18.39	0.00	0.00	0	0
EB GOLD TL11	68.97	0.79%	68.10	0.00	0.00	0	0
EB GOLD TS14	884.96	2.29%	897.10	0.00	0.00	0	0
EB HENKEL TL05	75.82	0.00	74.93	0.00	0.00	0	0
EB INFINEON TL04	22.39	-0.62%	22.02	21.72	21.75	1 600	34 782
EB INFINEON TS05	34.00	0.95%	34.24	0.00	0.00	0	0
EB KOM TL12	35.35	-4.85%	36.40	0.00	0.00	0	0
EB KOM TL13	24.63	-6.81%	25.68	0.00	0.00	0	0
EB KOM TS04	21.12	10.11%	19.99	0.00	0.00	0	0
EB KOM TS05	8.85	25.53%	7.80	0.00	0.00	0	0
EB LUFTHANSA TS05	44.35	-2.36%	45.28	44.45	44.45	1 100	48 895
EB LUFTHANSA TS06	10.45	8.29%	10.26	0.00	0.00	0	0
EB LUFTHANSA TS06	6.51	13.81%	6.33	0.00	0.00	0	0
EB MERCEDES TL01	33.35	-0.12%	33.96	0.00	0.00	0	0
EB MERCEDES TS01	68.98	0.50%	68.13	0.00	0.00	0	0
EB MONETA TL05	50.00	-2.72%	50.40	0.00	0.00	0	0
EB MONETA TL06	66.04	-2.08%	66.44	0.00	0.00	0	0
EB MONETA TL07	44.87	-3.03%	45.27	0.00	0.00	0	0
EB MONETA TS05	22.66	6.59%	22.26	0.00	0.00	0	0
EB NG TS03	243.22	0.02%	243.28	0.00	0.00	0	0
EB OMV TL04	53.43	5.05%	52.29	0.00	0.00	0	0
EB OMV TS05	22.11	-9.64%	23.24	21.99	21.99	10 000	219 900
EB PROSIEBEN TS01	16.98	0.24%	16.98	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.74	-1.09%	13.01	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.46	1.54%	14.22	0.00	0.00	0	0
EB RWE TS03	46.50	0.48%	46.49	0.00	0.00	0	0
EB RWE TS04	35.76	0.56%	35.77	0.00	0.00	0	0
EB S&P 500 TL02	488.66	0.62%	485.51	0.00	0.00	0	0
EB S&P 500 TL03	423.44	0.62%	420.57	0.00	0.00	0	0
EB S&P 500 TL04	364.51	0.63%	361.90	362.94	362.94	70	25 406
EB S&P TS07	141.14	0.33%	141.55	0.00	0.00	0	0
EB S&P500 PC01	1 194.74	0.60%	1 188.60	0.00	0.00	0	0
EB SAP TL03	312.82	-1.56%	317.37	0.00	0.00	0	0
EB SAP TL04	136.52	-3.83%	141.50	135.00	138.89	500	68 472
EB SAP TS04	79.49	8.22%	74.11	0.00	0.00	0	0
EB SILVER TL11	295.45	5.62%	273.02	295.32	295.32	77	22 740
EB SILVER TL12	173.05	9.50%	151.16	0.00	0.00	0	0
EB SILVER TS12	88.61	-13.25%	109.48	108.73	108.73	50	5 436
EB SILVER TS13	202.23	-5.99%	222.59	0.00	0.00	0	0
EB VOLKSWAGEN TL07	70.60	-0.23%	71.13	0.00	0.00	0	0
EB VOLKSWAGEN TS06	332.09	0.40%	330.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	145.37	0.56%	144.19	0.00	0.00	0	0
EB WTI PC04	2 052.99	3.50%	2 024.77	0.00	0.00	0	0
EB WTI TL22	1 060.19	5.22%	1 040.03	1 040.03	1 040.03	10	10 400
EB WTI TL23	744.64	7.32%	725.86	750.41	750.41	10	7 504
EB WTI TL25	442.09	12.48%	424.63	427.63	445.10	150	64 898
EB WTI TS21	828.68	-4.81%	840.61	0.00	0.00	0	0
EB WTI TS22	461.08	-8.70%	474.61	458.83	481.71	590	275 340
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	9.20%	87.50	87.50	95.00	21 401	2 028 952
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	617.00	1.15%	617.00	617.00	617.00	1 070	660 190
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	-0.78%	258.00	254.00	258.00	2 359	602 442
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.40	0.00	9.40	9.40	9.40	25	235
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	139.00	139.00	139.00	9 000	12 510
J&T ARCH IN CZK HD	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	50 390 000	84 151 300
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	793 479	1 198 153
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.75	0.44%	101.75	101.75	101.75	4	407 000
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.77	0.00	103.77	103.77	103.77	50	526 822
JTPEG C.F. 0,00/27	84.38	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.92%	104.00	104.00	104.00	250	2 603 021
JTPEG F.CZ 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.99	-0.01%	104.99	104.99	104.99	189	1 987 343
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.50	0.06%	107.44	107.00	107.50	186	1 993 357
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	4	116 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	330.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	101.00	0.00	101.00	101.00	101.00	26	270 044
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.80	-0.20%	103.01	102.80	103.01	510	5 334 224
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	790.40	5.81%	792.40	790.40	792.40	22	17 391
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.84	-1.12%	102.84	102.84	102.84	53	556 594
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	639.00	-0.62%	649.00	638.00	649.00	13 627	8 769 522
ČEZ	881.00	0.34%	875.00	875.00	881.00	52 767	46 433 443
ERSTE GROUP BANK A	1 225.00	-0.65%	1 229.00	1 225.00	1 235.50	42 763	52 563 086
KOFOLA CS	330.00	0.61%	330.00	327.00	331.00	1 121	368 621
KOMERČNÍ BANKA	785.00	-1.13%	792.50	780.00	794.00	165 588	130 159 918
MONETA MONEY BANK	110.20	-1.08%	111.00	110.20	111.80	118 720	13 111 883
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	749.00	0.00	747.00	741.00	749.00	909	676 764
ANDRITZ	1 641.50	-0.30%	1 641.50	1 641.50	1 641.50	600	984 900
ATOMTRACE	35.00	-7.89%	35.00	35.00	35.00	2 000	70 000
ATS	507.50	-2.22%	534.00	507.50	534.00	136	69 551
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	392.00	0.29%	392.00	392.00	392.00	50	19 600
DEUTSCHE TELEKOM	664.60	-1.07%	672.70	664.60	672.70	5	3 331
E.ON	335.10	-0.09%	335.40	335.10	335.40	598	200 480
EMAN	75.00	-3.85%	75.00	75.00	75.00	10	750
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	457.00	0.44%	457.00	457.00	457.00	30	13 710
KARO LEATHER	150.00	-3.23%	153.00	150.00	155.00	2 515	379 029
KGHM POLSKA-MIEDZ	326.00	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	99.99	-0.01%	99.99	99.99	99.99	33	3 300
OMV	997.00	3.53%	984.20	984.20	1 001.00	1 721	1 715 603
ORLEN	338.90	1.22%	340.20	338.90	345.10	142	48 845
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.80	0.80%	37.50	37.00	37.80	25 604	950 297
PILULKA LÉKÁRNY	160.00	-8.05%	168.00	158.50	170.00	11 972	1 929 606
PRABOS PLUS	278.00	-0.71%	278.00	278.00	278.00	100	27 800
PRIMOCO UAV SE	895.00	-0.56%	900.00	895.00	900.00	36	32 270
RBI	446.70	-0.16%	446.70	446.70	446.70	8	3 574
RWE	830.00	0.85%	830.00	830.00	830.00	1	830
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	568.40	-4.41%	583.80	568.40	583.80	63	36 117
VOLKSWAGEN	2 399.50	-0.37%	2 399.50	2 399.50	2 399.50	20	47 990
VOLVO	595.00	2.59%	595.00	595.00	595.00	16	9 520
WIENERBERGER	763.80	0.00	0.00	0.00	0.00	0	0
E4U	192.00	0.00	192.00	192.00	192.00	640	122 880
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 340.00	-0.39%	15 380.00	15 320.00	15 400.00	113	1 736 980
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	14	18 480
EB BMW TL03	128.85	-0.24%	128.69	128.69	128.69	200	25 738
EB CEZ TL11	84.58	-0.29%	84.48	0.00	0.00	0	0
EB DAX TL15	2 732.56	-0.64%	2 754.21	0.00	0.00	0	0
EB DAX TL16	2 152.73	-0.88%	2 175.80	0.00	0.00	0	0
EB DBK TL07	30.25	2.30%	30.43	0.00	0.00	0	0
EB DBK TL08	25.86	2.70%	26.04	0.00	0.00	0	0
EB EGB TL10	92.79	-0.51%	93.12	0.00	0.00	0	0
EB EGB TL5	102.34	-0.44%	102.64	0.00	0.00	0	0
EB GLD IC2	6 105.58	0.34%	6 062.98	0.00	0.00	0	0
EB GLD TL10	1 819.93	-0.25%	1 796.00	1 826.57	1 826.57	15	27 399
EB HENKEL TS01	27.70	1.02%	28.44	28.08	28.63	2 000	56 710
EB INFINEON TL03	46.19	-0.17%	45.76	0.00	0.00	0	0
EB KOM TL09	56.40	-3.33%	57.53	0.00	0.00	0	0
EB LHA TS02	28.36	4.23%	28.07	0.00	0.00	0	0
EB LUFTHANSA TL03	8.89	-10.74%	9.13	8.89	9.00	6 000	53 560
EB MONET TL04	87.54	-1.57%	87.94	0.00	0.00	0	0
EB RBI TL03	25.97	-0.42%	26.21	0.00	0.00	0	0
EB RBI TS02	25.45	0.95%	25.19	0.00	0.00	0	0
EB RWE TL01	68.52	0.03%	68.25	0.00	0.00	0	0
EB SIL IC02	732.68	2.54%	708.60	0.00	0.00	0	0
EB SILVER TL08	336.29	4.98%	313.69	0.00	0.00	0	0
EB VIG TL02	50.27	-0.24%	49.90	0.00	0.00	0	0
EB VOW TL04	130.58	-0.05%	131.08	0.00	0.00	0	0
EB WTI IC03	1 380.24	3.50%	1 361.27	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.80	0.30%	99.50	99.50	99.80	170	1 699 612
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.30	0.30%	99.30	99.30	99.30	50	500 146
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	-0.01%	98.51	98.50	98.51	4	11 857 050
JTRE FIN.3 0,00/24	97.25	0.21%	97.25	97.25	97.25	128	1 244 800
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 9:08 Eurozóna v čele s Německem pozitivně překvapila, naopak česká ekonomika zklamala Raiffeisenbank a.s. (Raiffeisenbank a.s.)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 7:31:55 p.m.