The Prague Stock Exchange and RM-System - daily results dne 2.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 639.00 | -0.62% | 8 769 522 | 13 627 | 649.00 | -0.15% | 96 525 | 149 | ||||||
| ČEZ | 881.00 | +0.34% | 46 433 443 | 52 767 | 880.00 | 0.00% | 1 272 003 | 1 448 | ||||||
| DEUTSCHE BANK AG | 392.00 | +0.29% | 19 600 | 50 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 664.60 | -1.07% | 3 331 | 5 | 686.00 | 0.00% | 0 | 0 | ||||||
| E4U | 192.00 | 0.00% | 122 880 | 640 | 190.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 75.00 | -3.85% | 750 | 10 | 72.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 225.00 | -0.65% | 52 563 086 | 42 763 | 1 232.00 | -0.81% | 383 525 | 312 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 617.00 | +1.15% | 660 190 | 1 070 | 611.00 | -1.45% | 23 199 | 38 | ||||||
| GEVORKYAN | 256.00 | -0.78% | 602 442 | 2 359 | 258.00 | -0.76% | 25 800 | 100 | ||||||
| KARO LEATHER | 150.00 | -3.23% | 379 029 | 2 515 | 154.00 | 0.00% | 171 752 | 1 113 | ||||||
| KOFOLA CS | 330.00 | +0.61% | 368 621 | 1 121 | 327.00 | -0.60% | 167 030 | 510 | ||||||
| KOMERČNÍ BANKA | 785.00 | -1.13% | 130 159 919 | 165 588 | 787.00 | -1.13% | 2 970 689 | 3 767 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 116 000 | 4 | 30 000.00 | +2.04% | 60 000 | 2 | ||||||
| mmcité a.s. | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 110.20 | -1.08% | 13 111 883 | 118 720 | 111.80 | 0.00% | 383 594 | 3 432 | ||||||
| NOKIA CORP. | 99.99 | -0.01% | 3 300 | 33 | 97.70 | -0.81% | 3 907 | 40 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 1 736 980 | 113 | 15 460.00 | +0.65% | 431 900 | 28 | ||||||
| ||||||||||||||
