The Prague Stock Exchange and RM-System - daily results dne 2.9.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 2 880 000 | 4 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 648.00 | 0.00% | 6 603 521 | 10 164 | 654.00 | +0.15% | 135 185 | 207 | ||||||
| ČEZ | 865.00 | +0.06% | 98 081 859 | 113 776 | 867.00 | +0.06% | 2 051 478 | 2 376 | ||||||
| DEUTSCHE BANK AG | 368.70 | -0.77% | 25 451 | 69 | 366.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 651.70 | +0.48% | 10 402 | 16 | 640.00 | 0.00% | 0 | 0 | ||||||
| E4U | 218.00 | +0.93% | 501 786 | 2 322 | 218.00 | +0.92% | 10 900 | 50 | ||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 248.00 | +0.81% | 87 592 896 | 70 147 | 1 244.50 | +0.77% | 2 023 981 | 1 625 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 580.00 | -2.19% | 13 340 | 23 | 580.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 704 348 | 2 770 | 256.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 157.00 | -1.26% | 1 077 914 | 6 892 | 160.00 | 0.00% | 202 600 | 1 269 | ||||||
| KOFOLA CS | 299.00 | 0.00% | 722 727 | 2 413 | 299.00 | -1.64% | 76 943 | 255 | ||||||
| KOMERČNÍ BANKA | 773.50 | +0.78% | 53 499 150 | 69 429 | 774.00 | +0.85% | 1 140 618 | 1 482 | ||||||
| M&T 1997 | 29 000.00 | -9.38% | 3 278 400 | 113 | 30 000.00 | -3.22% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 5 259 200 | 16 445 | 318.00 | -0.62% | 39 750 | 125 | ||||||
| MONETA MONEY BANK | 110.60 | +1.47% | 21 625 582 | 196 580 | 109.80 | +0.54% | 1 337 538 | 12 267 | ||||||
| NOKIA CORP. | 96.64 | -0.39% | 106 703 | 1 105 | 96.00 | -1.03% | 33 153 | 347 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.13% | 2 458 900 | 162 | 15 200.00 | -0.52% | 320 060 | 21 | ||||||
| ||||||||||||||
