Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.9.2024

Another date: Current | 28.8.2024 | 29.8.2024 | 30.8.2024 | 2.9.2024 | 3.9.2024 | 4.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.01	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.85	0.00	103.85	103.85	103.85	258	2 725 197
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	720.00	720.00	720.00	4 000	2 880 000
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	2.90%	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	422.00	-3.43%	423.00	422.00	423.00	613	259 019
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	338.13	-4.21%	341.82	0.00	0.00	0	0
EB ADIDAS TS05	411.55	3.81%	408.20	0.00	0.00	0	0
EB ADIDAS TS06	217.44	7.40%	214.13	0.00	0.00	0	0
EB BASF TL01	27.87	-3.83%	27.42	0.00	0.00	0	0
EB BASF TS01	25.61	4.28%	26.07	0.00	0.00	0	0
EB BMW TL05	71.20	-1.56%	70.73	0.00	0.00	0	0
EB BMW TL06	20.44	-5.68%	19.98	0.00	0.00	0	0
EB BMW TS07	83.69	1.25%	84.17	0.00	0.00	0	0
EB BMW TS08	114.78	0.92%	115.26	0.00	0.00	0	0
EB CBK TL04	22.84	-0.22%	22.80	0.00	0.00	0	0
EB CBK TL06	12.22	-0.57%	12.18	0.00	0.00	0	0
EB CEZ TL12	67.39	0.04%	67.84	0.00	0.00	0	0
EB CEZ TL13	27.09	-0.15%	27.54	27.30	27.30	470	12 831
EB CEZ TS14	38.30	-0.16%	37.95	0.00	0.00	0	0
EB CEZ TS15	30.33	-0.23%	29.98	0.00	0.00	0	0
EB DAX PC01	4 415.81	-0.09%	4 403.80	0.00	0.00	0	0
EB DAX TL18	1 610.01	-0.63%	1 597.86	0.00	0.00	0	0
EB DAX TL20	849.22	-1.35%	837.25	0.00	0.00	0	0
EB DAX TS18	37.72	-9.33%	39.65	0.00	0.00	0	0
EB DAX TS19	616.35	1.34%	627.97	0.00	0.00	0	0
EB DAX TS20	1 350.47	0.65%	1 361.92	0.00	0.00	0	0
EB DBK TL06	842.85	5.17%	845.15	0.00	0.00	0	0
EB DBK TS12	14.93	2.40%	14.64	0.00	0.00	0	0
EB EGB TL14	71.93	1.81%	70.52	0.00	0.00	0	0
EB EGB TL15	58.14	2.20%	56.73	0.00	0.00	0	0
EB EGB TL16	28.21	4.44%	26.80	0.00	0.00	0	0
EB EGB TS15	15.55	-7.44%	17.02	0.00	0.00	0	0
EB EURCZK TL12	11.22	-0.27%	11.15	0.00	0.00	0	0
EB EURCZK TS18	37.70	-0.71%	37.78	0.00	0.00	0	0
EB EURCZK TS19	26.43	-0.97%	26.50	0.00	0.00	0	0
EB EURCZK TS20	19.88	-1.34%	19.96	0.00	0.00	0	0
EB EURUSD TL07	14.40	-2.64%	14.34	0.00	0.00	0	0
EB EURUSD TS03	18.64	0.92%	18.71	0.00	0.00	0	0
EB GOLD TS14	1 229.73	3.52%	1 232.04	0.00	0.00	0	0
EB HENKEL TL05	77.19	0.31%	77.02	0.00	0.00	0	0
EB INFINEON TL04	27.84	-2.11%	26.46	26.29	26.29	1 200	31 548
EB INFINEON TS05	28.08	2.11%	29.46	0.00	0.00	0	0
EB KOM TL12	34.49	1.59%	33.99	0.00	0.00	0	0
EB KOM TL13	23.83	2.23%	23.33	0.00	0.00	0	0
EB KOM TS04	22.15	-2.98%	22.69	0.00	0.00	0	0
EB KOM TS05	9.81	-6.03%	10.31	0.00	0.00	0	0
EB LUFTHANSA TS05	55.72	-2.11%	56.60	0.00	0.00	0	0
EB LUFTHANSA TS06	11.12	1.65%	11.17	0.00	0.00	0	0
EB LUFTHANSA TS06	7.23	2.55%	7.28	0.00	0.00	0	0
EB MERCEDES TL01	45.76	-1.00%	44.97	0.00	0.00	0	0
EB MERCEDES TS01	55.78	0.78%	56.82	0.00	0.00	0	0
EB MONETA TL05	50.14	3.11%	48.74	0.00	0.00	0	0
EB MONETA TL06	66.09	2.37%	64.69	0.00	0.00	0	0
EB MONETA TL07	45.04	3.47%	43.64	0.00	0.00	0	0
EB MONETA TS05	22.73	-7.19%	24.33	0.00	0.00	0	0
EB NG TS03	252.33	-0.41%	253.22	0.00	0.00	0	0
EB OMV TL04	52.72	1.54%	52.93	52.78	52.78	830	43 807
EB OMV TS05	22.18	-3.31%	22.01	0.00	0.00	0	0
EB PROSIEBEN TS01	17.02	1.19%	17.12	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.54	3.56%	13.78	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.46	-4.30%	13.33	0.00	0.00	0	0
EB RWE TS03	44.68	-0.47%	45.57	0.00	0.00	0	0
EB RWE TS04	34.07	-0.64%	34.97	0.00	0.00	0	0
EB S&P 500 TL02	475.82	0.71%	473.92	0.00	0.00	0	0
EB S&P 500 TL03	411.64	0.79%	409.73	0.00	0.00	0	0
EB S&P 500 TL04	353.65	0.89%	351.74	0.00	0.00	0	0
EB S&P TS07	150.61	-2.45%	152.54	0.00	0.00	0	0
EB S&P500 PC01	1 180.92	0.45%	1 179.20	0.00	0.00	0	0
EB SAP TL03	301.22	1.07%	299.29	0.00	0.00	0	0
EB SAP TL04	127.98	2.29%	126.09	0.00	0.00	0	0
EB SAP TS03	24.10	-11.69%	26.55	0.00	0.00	0	0
EB SAP TS04	86.92	-3.49%	89.35	0.00	0.00	0	0
EB SILVER TL11	208.92	-8.63%	208.14	0.00	0.00	0	0
EB SILVER TL12	88.48	-18.42%	87.69	91.66	91.66	140	12 832
EB SILVER TS12	172.85	12.75%	173.76	0.00	0.00	0	0
EB SILVER TS13	285.17	7.39%	286.09	0.00	0.00	0	0
EB VOLKSWAGEN TL06	41.59	15.18%	34.25	0.00	0.00	0	0
EB VOLKSWAGEN TS06	311.81	-1.75%	319.18	0.00	0.00	0	0
EB VOLKSWAGEN TS07	127.47	-4.28%	134.89	0.00	0.00	0	0
EB WTI PC04	2 035.56	-0.29%	2 027.91	0.00	0.00	0	0
EB WTI TL22	1 054.78	-0.57%	1 048.49	0.00	0.00	0	0
EB WTI TL23	744.27	-0.89%	737.96	0.00	0.00	0	0
EB WTI TL25	446.56	-1.61%	440.24	444.58	449.46	320	143 730
EB WTI TS21	815.40	0.86%	821.77	0.00	0.00	0	0
EB WTI TS22	451.98	1.49%	463.35	463.35	463.35	30	13 900
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	81.50	1.24%	81.50	81.50	81.50	3	244
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	-2.19%	580.00	580.00	580.00	23	13 340
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	0.78%	256.00	254.00	258.00	2 770	704 348
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.10	-4.21%	9.10	9.10	9.10	500	4 550
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.66	0.00	1.66	1.66	1.66	15 246 723	25 309 560
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	213 936	320 904
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.10	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	99.50	99.50	99.50	1	99 500
J&TEF CZ V 8,50/27	105.00	0.24%	105.00	105.00	105.00	120	1 263 117
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	-1.60%	82.00	82.00	82.00	200	164 000
JTPEG F.CZ 7,25/30	101.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.01%	105.99	105.99	106.00	227	2 428 948
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	-9.38%	29 000.00	29 000.00	30 000.00	113	3 278 400
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	316.00	316.00	320.00	16 445	5 259 200
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.70	-0.38%	104.00	103.70	104.00	15	157 105
SAB FINANCE	1 070.00	1.90%	1 070.00	1 070.00	1 070.00	10	10 700
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	87.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	807.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	2.04%	0.00	0.00	0.00	0	0
WAG PAYMENT	21.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	1.75%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	1.51%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	1.23%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	1.40%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	648.00	0.00	650.00	646.00	654.00	10 164	6 603 521
ČEZ	865.00	0.06%	864.50	857.00	866.00	113 776	98 081 859
ERSTE GROUP BANK A	1 248.00	0.81%	1 239.50	1 232.50	1 256.50	70 147	87 592 896
KOFOLA CS	299.00	0.00	300.00	299.00	301.00	2 413	722 727
KOMERČNÍ BANKA	773.50	0.78%	768.00	766.00	773.50	69 429	53 499 150
MONETA MONEY BANK	110.60	1.47%	108.60	108.60	110.60	196 580	21 625 582
TMR	525.00	0.00	0.00	0.00	0.00	0	0
VIG	795.00	1.27%	787.00	782.00	795.00	4 553	3 586 722
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	30	1 200
ATS	447.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	368.70	-0.77%	371.90	365.70	371.90	69	25 451
DEUTSCHE TELEKOM	651.70	0.48%	647.50	647.50	651.70	16	10 402
E.ON	323.70	0.37%	330.00	322.75	330.00	24	7 778
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	764.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	157.00	-1.26%	160.00	155.00	160.00	6 892	1 077 914
KGHM POLSKA-MIEDZ	335.60	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	96.64	-0.39%	95.84	95.84	96.64	1 105	106 703
OMV	981.00	0.31%	981.00	981.00	981.00	19	18 639
ORLEN	385.00	2.39%	373.20	373.20	385.00	581	222 637
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.45	1.13%	40.70	39.80	40.70	2 575	103 349
PILULKA LÉKÁRNY	173.00	2.98%	173.50	171.50	175.00	873	150 688
PRABOS PLUS	266.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	945.00	0.00	945.00	935.00	945.00	267	251 215
RBI	455.50	1.07%	446.00	446.00	455.50	1 106	496 005
RWE	816.90	-0.02%	817.10	816.90	817.10	31	25 328
SKANSKA	453.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.00	-1.48%	193.00	193.00	193.00	3	579
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 444.50	-0.16%	2 452.00	2 400.00	2 452.00	8	19 348
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.93%	216.00	216.00	218.00	2 322	501 786
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.13%	15 200.00	15 120.00	15 240.00	162	2 458 900
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	142.26	-0.69%	141.77	0.00	0.00	0	0
EB CEZ TL11	82.70	0.06%	83.15	0.00	0.00	0	0
EB DAX TL15	2 659.30	-0.31%	2 646.90	0.00	0.00	0	0
EB DAX TL16	2 089.55	-0.44%	2 077.28	0.00	0.00	0	0
EB DBK TL07	27.76	-1.17%	28.05	0.00	0.00	0	0
EB DBK TL08	23.44	-1.43%	23.72	0.00	0.00	0	0
EB EGB TL10	95.31	1.42%	93.88	0.00	0.00	0	0
EB EGB TL5	104.69	1.30%	103.27	0.00	0.00	0	0
EB GLD IC2	5 656.48	-0.59%	5 654.47	0.00	0.00	0	0
EB GLD TL10	1 464.33	-2.95%	1 462.13	0.00	0.00	0	0
EB GLD TL9	2 176.57	-1.99%	2 174.40	0.00	0.00	0	0
EB HENKEL TS01	25.57	-1.39%	25.81	0.00	0.00	0	0
EB INFINEON TL03	51.23	-1.08%	49.84	0.00	0.00	0	0
EB KOM TL09	55.37	1.11%	54.83	0.00	0.00	0	0
EB LHA TS02	29.13	0.90%	29.19	0.00	0.00	0	0
EB LUFTHANSA TL03	7.71	-3.14%	7.65	0.00	0.00	0	0
EB MONET TL04	87.47	1.83%	86.07	0.00	0.00	0	0
EB RBI TL03	27.54	1.92%	26.78	0.00	0.00	0	0
EB RBI TS02	23.31	-2.31%	24.18	23.73	23.73	30	712
EB RWE TL01	69.07	0.41%	68.06	0.00	0.00	0	0
EB SIL IC02	633.62	-2.80%	632.87	0.00	0.00	0	0
EB SILVER TL08	250.00	-6.98%	249.33	249.33	250.56	210	52 549
EB VIG TL02	56.02	2.06%	55.13	0.00	0.00	0	0
EB VOW TL04	145.55	4.06%	138.18	0.00	0.00	0	0
EB WTI IC03	1 368.52	-0.29%	1 363.38	1 363.38	1 363.38	25	34 084
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	37	365 699
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.75	0.21%	99.75	99.75	99.75	1	3 012 292
JTRE FIN.3 0,00/24	97.50	0.00	97.50	97.50	97.50	57	555 750
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 8:09:09 p.m.