The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| J&T FG 7,5% PERP | 97.70 | +0.26% | 683 900 | 7 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 420 | 10 | ||||||||||
| E.ON | 301.80 | +0.05% | 3 022 | 10 | ||||||||||
| UNIQA INS | 200.60 | +2.24% | 2 614 | 13 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | -0.06% | 574 000 | 14 | ||||||||||
| RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
| FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
| ||||||||||||||
