Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.2.2024

Another date: Current | 15.2.2024 | 16.2.2024 | 19.2.2024 | 20.2.2024 | 21.2.2024 | 22.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	95.00	1.06%	95.00	95.00	95.00	30	295 500
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	0.00	750.00	750.00	750.00	1 604	1 203 000
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	380.80	-2.11%	390.60	380.80	390.60	20	7 636
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	105.50	105.50	105.50	20	213 881
EB ADIDAS TL05	225.79	-0.62%	225.78	0.00	0.00	0	0
EB ADIDAS TS05	538.88	-0.34%	541.86	0.00	0.00	0	0
EB ADIDAS TS06	342.97	-0.29%	345.19	0.00	0.00	0	0
EB ADIDAS TS07	121.31	-0.04%	122.69	0.00	0.00	0	0
EB BASF TL01	25.93	1.97%	25.03	0.00	0.00	0	0
EB BASF TS01	33.17	-2.27%	34.34	0.00	0.00	0	0
EB BMW TL05	111.72	-3.83%	115.00	0.00	0.00	0	0
EB BMW TS07	53.29	7.57%	50.69	0.00	0.00	0	0
EB CBK TL04	16.03	-0.62%	16.68	0.00	0.00	0	0
EB CEZ TL12	59.55	0.34%	59.30	0.00	0.00	0	0
EB CEZ TL13	21.00	0.96%	20.75	21.35	21.35	500	10 675
EB CEZ TS14	46.18	-0.43%	46.53	0.00	0.00	0	0
EB CEZ TS15	38.30	-0.52%	38.65	0.00	0.00	0	0
EB DAX PC01	4 145.67	-0.60%	4 165.66	0.00	0.00	0	0
EB DAX TL18	1 259.31	-0.92%	1 268.45	1 273.64	1 273.64	300	382 092
EB DAX TS17	424.97	1.22%	422.52	424.81	429.92	100	42 557
EB DAX TS18	187.43	4.59%	182.83	0.00	0.00	0	0
EB DAX TS19	1 051.85	0.18%	1 051.79	0.00	0.00	0	0
EB EGB TL14	42.03	-0.66%	42.72	0.00	0.00	0	0
EB EGB TL15	28.56	-0.76%	29.20	0.00	0.00	0	0
EB EGB TS13	11.96	0.25%	11.52	0.00	0.00	0	0
EB EGB TS14	21.72	-0.05%	21.31	0.00	0.00	0	0
EB EURCZK TL11	11.94	-8.22%	12.88	0.00	0.00	0	0
EB EURCZK TL12	20.20	-4.99%	21.13	0.00	0.00	0	0
EB EURCZK TS18	36.92	2.96%	35.99	0.00	0.00	0	0
EB EURCZK TS19	25.55	4.37%	24.61	0.00	0.00	0	0
EB EURCZK TS20	18.95	5.98%	18.01	18.44	18.44	1 500	27 660
EB EURUSD TL07	15.14	8.92%	14.12	14.68	14.68	800	11 744
EB EURUSD TS03	27.22	-5.72%	28.59	0.00	0.00	0	0
EB GOLD TS11	479.00	-6.25%	499.52	0.00	0.00	0	0
EB GOLD TS12	50.03	-1.67%	50.61	0.00	0.00	0	0
EB HENKEL TL05	50.56	4.08%	48.92	0.00	0.00	0	0
EB INFINEON TL04	28.42	-7.55%	30.32	28.82	29.99	1 858	54 602
EB INFINEON TS05	30.01	7.45%	28.34	28.76	28.76	800	23 008
EB KOM TL12	34.78	-1.28%	35.98	0.00	0.00	0	0
EB KOM TL13	24.57	-1.80%	25.77	0.00	0.00	0	0
EB KOM TS04	23.62	1.90%	22.43	0.00	0.00	0	0
EB KOM TS05	11.29	3.67%	10.19	0.00	0.00	0	0
EB LUFTHANSA TS06	8.14	-0.97%	8.16	0.00	0.00	0	0
EB MERCEDES TL01	51.59	-4.69%	53.29	0.00	0.00	0	0
EB MERCEDES TS01	58.13	3.75%	56.87	0.00	0.00	0	0
EB MONETA TL05	36.57	1.11%	36.37	0.00	0.00	0	0
EB MONETA TL06	51.83	0.78%	51.94	51.94	51.94	7 600	394 744
EB MONETA TL07	31.68	1.28%	31.48	0.00	0.00	0	0
EB MONETA TS04	18.31	-2.14%	18.51	0.00	0.00	0	0
EB MONETA TS05	38.36	-1.03%	38.56	0.00	0.00	0	0
EB NG TS03	257.13	-1.11%	259.43	0.00	0.00	0	0
EB OMV TL04	48.43	-1.08%	49.26	50.42	50.42	350	17 647
EB OMV TS05	31.23	0.61%	30.78	29.69	29.69	290	8 610
EB PROSIEBEN TS01	16.60	-1.66%	16.97	0.00	0.00	0	0
EB RWE TL03	2.90	-11.04%	2.90	0.00	0.00	0	0
EB RWE TS03	51.49	-0.52%	52.15	0.00	0.00	0	0
EB RWE TS04	40.79	-0.54%	41.40	0.00	0.00	0	0
EB S&P 500 TL02	380.35	-3.50%	389.64	389.91	389.91	26	10 138
EB S&P 500 TL03	314.91	-4.01%	323.67	0.00	0.00	0	0
EB S&P 500 TL04	255.80	-4.68%	264.06	0.00	0.00	0	0
EB S&P TS05	93.88	10.79%	88.51	0.00	0.00	0	0
EB S&P500 PC01	1 104.82	-1.80%	1 119.77	0.00	0.00	0	0
EB SAP TL03	216.87	-2.17%	220.45	218.72	218.72	10	2 187
EB SILVER TL11	119.04	1.22%	118.02	0.00	0.00	0	0
EB SILVER TS11	234.75	-2.05%	238.70	0.00	0.00	0	0
EB VOLKSWAGEN TL06	90.15	-4.25%	96.06	93.76	93.76	20	1 875
EB VOLKSWAGEN TS06	281.85	0.86%	277.36	0.00	0.00	0	0
EB VOLKSWAGEN TS07	95.81	3.46%	90.61	0.00	0.00	0	0
EB WTI PC04	2 106.68	-2.18%	2 144.90	0.00	0.00	0	0
EB WTI TL22	1 085.44	-2.98%	1 112.39	0.00	0.00	0	0
EB WTI TL23	768.88	-3.79%	793.21	0.00	0.00	0	0
EB WTI TL25	465.36	-5.54%	487.19	0.00	0.00	0	0
EB WTI TS21	907.47	1.55%	897.01	0.00	0.00	0	0
EB WTI TS22	524.67	3.47%	511.04	513.11	525.17	130	67 399
EB WTI TS25	292.00	7.30%	276.44	296.57	296.57	70	20 760
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.49	0.00	104.49	104.49	104.49	74	782 595
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	166.00	0.61%	166.00	166.00	166.00	30	4 980
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	270.00	268.00	270.00	398	106 762
HARDWARIO	12.00	8.11%	11.50	11.50	12.40	14 791	172 546
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	3 046	3 899
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	13 064 168	19 857 535
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	217 309	299 886
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.60	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.70	0.26%	97.70	97.70	97.70	7	683 900
J&TEF CZ V 8,50/27	105.00	0.49%	104.49	104.49	105.00	28	293 424
JTEF CZKVI 8,50/26	105.00	0.96%	105.00	105.00	105.00	9	94 691
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	79.31	0.01%	79.31	79.31	79.31	9 850	7 812 035
JTPEG F.CZ 8,00/28	103.49	0.00	103.49	103.49	103.49	30	315 603
JTSEC F. 1 8,25/28	104.95	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	256.00	0.00	252.00	252.00	256.00	450	114 400
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.80	-1.13%	104.80	104.80	104.80	10	105 383
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	-0.06%	82.00	82.00	82.00	14	574 000
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	746.10	0.00	740.00	740.00	746.10	839	624 758
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.80	0.77%	104.99	104.99	105.80	557	6 193 517
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	614.00	0.66%	607.00	607.00	615.00	4 333	2 650 273
ČEZ	826.50	0.98%	818.00	815.00	826.50	161 307	132 683 752
ERSTE GROUP BANK A	986.00	-0.60%	996.00	986.00	997.40	30 598	30 329 606
KOFOLA CS	273.00	0.74%	274.00	272.00	275.00	3 070	841 249
KOMERČNÍ BANKA	831.00	-1.07%	840.50	823.50	844.00	210 095	174 511 666
MONETA MONEY BANK	102.20	0.39%	101.80	101.80	102.40	361 306	36 896 274
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	663.00	0.61%	666.00	663.00	669.00	1 206	803 853
ANDRITZ	1 544.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	10	420
ATS	522.00	-1.51%	522.00	522.00	522.00	30	15 660
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	303.55	-1.19%	304.10	303.55	304.10	17	5 169
DEUTSCHE TELEKOM	561.40	-1.09%	563.40	561.40	567.30	104	58 597
E.ON	301.80	0.05%	305.30	301.80	305.30	10	3 022
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	156.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	545.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	-2.40%	163.00	163.00	163.00	1 230	200 490
KGHM POLSKA-MIEDZ	317.90	9.39%	317.90	317.90	317.90	95	30 200
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.00	1.77%	83.00	83.00	83.00	80	6 640
OMV	1 050.00	0.86%	1 050.00	1 049.00	1 058.00	324	340 292
ORLEN	400.00	-0.25%	400.00	399.00	400.00	467	186 400
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.00	-6.56%	50.00	47.00	50.00	51 192	2 463 344
PILULKA LÉKÁRNY	232.00	1.75%	228.00	228.00	232.00	440	101 878
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 080.00	0.93%	1 070.00	1 070.00	1 080.00	70	75 090
RBI	501.40	0.28%	506.60	501.40	506.60	48	24 161
RWE	793.00	-0.50%	795.30	793.00	795.30	16	12 690
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.60	2.24%	201.20	200.60	201.20	13	2 614
VERBUND	1 657.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	655.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 000.00	-1.64%	3 099.50	3 000.00	3 099.50	14	42 398
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	830.00	0.00	0.00	0.00	0.00	0	0
E4U	180.00	-0.55%	180.00	180.00	180.00	45	8 100
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 660.00	-0.89%	15 840.00	15 640.00	15 900.00	664	10 437 560
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	181.13	-2.56%	184.67	0.00	0.00	0	0
EB CBK TS03	4.94	0.61%	4.37	4.87	4.87	3 000	14 610
EB CEZ TL11	74.20	0.27%	73.95	0.00	0.00	0	0
EB DAX TL15	2 289.79	-0.70%	2 302.87	0.00	0.00	0	0
EB DAX TL16	1 730.25	-0.79%	1 741.20	0.00	0.00	0	0
EB DBK TL07	20.92	-1.13%	20.93	0.00	0.00	0	0
EB DBK TL08	16.70	-1.30%	16.69	0.00	0.00	0	0
EB DBK TS03	9.79	1.35%	9.91	0.00	0.00	0	0
EB EGB TL10	64.86	-0.58%	65.64	0.00	0.00	0	0
EB EGB TL5	74.03	-0.56%	74.85	0.00	0.00	0	0
EB GLD IC2	4 758.04	-0.41%	4 782.03	0.00	0.00	0	0
EB GLD TL10	648.79	3.33%	637.60	0.00	0.00	0	0
EB GLD TL9	1 310.79	1.11%	1 306.25	0.00	0.00	0	0
EB HENKEL TS01	58.70	-4.01%	60.81	0.00	0.00	0	0
EB INFINEON TL03	51.27	-4.49%	53.25	0.00	0.00	0	0
EB KOM TL09	54.89	-0.88%	56.19	0.00	0.00	0	0
EB LHA TS02	25.08	-0.71%	25.17	0.00	0.00	0	0
EB LUFTHANSA TL03	12.80	0.00	12.87	0.00	0.00	0	0
EB MONET TL04	72.28	0.56%	72.08	0.00	0.00	0	0
EB RBI TL03	30.24	-1.59%	30.61	0.00	0.00	0	0
EB RBI TS02	22.59	1.39%	22.45	0.00	0.00	0	0
EB RWE TL01	64.28	-0.25%	64.04	0.00	0.00	0	0
EB SIL IC02	539.99	-0.49%	542.45	0.00	0.00	0	0
EB SILVER TL08	160.01	0.65%	159.33	0.00	0.00	0	0
EB SILVER TS09	176.68	-2.40%	180.15	175.99	175.99	400	70 396
EB VIG TL02	40.65	-0.73%	40.81	0.00	0.00	0	0
EB VOW TL04	191.70	-2.26%	198.00	0.00	0.00	0	0
EB WTI IC03	1 416.34	-2.18%	1 442.04	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.15%	97.00	97.00	97.00	33	319 069
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.80	-0.61%	97.81	97.80	97.81	2	5 898 383
JTRE FIN.3 0,00/24	93.01	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 11:23:16