The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| MICROSOFT CORP. | 9 476.00 | -1.29% | 66 332 | 7 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
| FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
| VOLKSWAGEN AG | 3 440.00 | -0.28% | 172 100 | 50 | ||||||||||
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| EXXON MOBIL CORP. | 2 429.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
