The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 39.57 | +29.74% | 11 985 | 300 | ||||||||||
EB S&P 500 TS04 | 74.81 | +13.80% | 5 382 | 70 | ||||||||||
EB EURCZK TL11 | 6.34 | +9.31% | 18 978 | 3 201 | ||||||||||
EB ADIDAS TS07 | 84.46 | +7.33% | 0 | 0 | ||||||||||
EB BMW TS07 | 56.64 | +6.95% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.79 | +6.72% | 527 | 30 | ||||||||||
EB WTI TS22 | 608.38 | +5.77% | 100 569 | 165 | ||||||||||
EB VOLKSWAGEN TS07 | 109.40 | +5.38% | 0 | 0 | ||||||||||
EB DAX TS17 | 529.20 | +5.15% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.68 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TL14 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
EB WTI TS21 | 975.67 | +3.52% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
EB EURUSD TL07 | 19.94 | +3.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 38.21 | +2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 298.97 | +2.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.45 | +2.13% | 2 891 | 10 | ||||||||||
EB MERCEDES TS01 | 65.66 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.11 | +2.03% | 0 | 0 | ||||||||||
mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
|