The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

17.3.2025  14.3.2025  13.3.2025  12.3.2025  11.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	39.57	+29.74%	11 985	300
EB S&P 500 TS04	74.81	+13.80%	5 382	70
EB EURCZK TL11	6.34	+9.31%	18 978	3 201
EB ADIDAS TS07	84.46	+7.33%	0	0
EB BMW TS07	56.64	+6.95%	0	0
EB PROSIEBEN TS01	17.79	+6.72%	527	30
EB WTI TS22	608.38	+5.77%	100 569	165
EB VOLKSWAGEN TS07	109.40	+5.38%	0	0
EB DAX TS17	529.20	+5.15%	0	0
EB EURCZK TL12	14.68	+5.08%	0	0
EB CEZ TL14	18.64	+3.90%	57 000	3 000
EB WTI TS21	975.67	+3.52%	0	0
PALE F. F. 5,75/26	94.99	+3.24%	144 282	15
EB EURUSD TL07	19.94	+3.00%	0	0
EB LUFTHANSA TS05	38.21	+2.52%	0	0
EB ADIDAS TS06	298.97	+2.16%	0	0
EB VOLKSWAGEN TS06	289.45	+2.13%	2 891	10
EB MERCEDES TS01	65.66	+2.13%	0	0
EB CEZ TL13	35.11	+2.03%	0	0
mmcité a.s.	224.00	+1.82%	84 672	378	218.00	0.00%	73 328	336
‹‹ First 60     Next 20 ›