Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.12.2023

Another date: Current | 18.12.2023 | 19.12.2023 | 20.12.2023 | 21.12.2023 | 22.12.2023 | 27.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.01%	92.49	92.49	92.50	450	4 273 505
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	-1.37%	730.00	720.00	730.00	582	419 730
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	141.00	-16.57%	141.00	141.00	141.00	40	5 640
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	105.00	105.00	105.00	10	104 844
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	378.60	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.50	0.00	102.50	102.50	102.50	2 400	24 634 000
EB ADIDAS TL05	253.75	-1.88%	260.27	0.00	0.00	0	0
EB ADIDAS TS05	488.58	1.41%	478.64	0.00	0.00	0	0
EB ADIDAS TS06	298.97	2.16%	289.95	0.00	0.00	0	0
EB ADIDAS TS07	84.46	7.33%	76.46	0.00	0.00	0	0
EB BASF TL01	32.90	0.64%	32.35	32.60	32.60	7 000	228 200
EB BASF TS01	25.23	-0.24%	25.52	0.00	0.00	0	0
EB BMW TL05	104.51	-3.05%	103.52	0.00	0.00	0	0
EB BMW TS07	56.64	6.95%	56.91	0.00	0.00	0	0
EB CBK TL04	15.72	1.55%	16.06	0.00	0.00	0	0
EB CEZ TL12	73.02	0.97%	72.87	0.00	0.00	0	0
EB CEZ TL13	35.11	2.03%	34.96	0.00	0.00	0	0
EB CEZ TL14	18.64	3.90%	18.49	19.00	19.00	3 000	57 000
EB CEZ TS14	32.34	-1.82%	32.79	0.00	0.00	0	0
EB CEZ TS15	24.51	-2.39%	24.96	0.00	0.00	0	0
EB DAX PC01	3 960.54	-0.33%	3 946.22	0.00	0.00	0	0
EB DAX TL18	1 143.27	-1.86%	1 142.68	0.00	0.00	0	0
EB DAX TS17	529.20	5.15%	521.76	0.00	0.00	0	0
EB DBK TS10	1.94	1.57%	2.01	0.00	0.00	0	0
EB EGB TL14	34.41	0.17%	34.42	0.00	0.00	0	0
EB EGB TS13	18.43	0.38%	18.17	0.00	0.00	0	0
EB EGB TS14	27.87	0.32%	27.57	0.00	0.00	0	0
EB EURCZK TL11	6.34	9.31%	5.34	5.34	6.34	3 201	18 978
EB EURCZK TL12	14.68	5.08%	13.52	0.00	0.00	0	0
EB EURCZK TS18	44.91	-1.56%	46.58	46.58	46.58	2	93
EB EURCZK TS19	33.54	-2.04%	34.70	0.00	0.00	0	0
EB EURCZK TS20	26.93	-2.57%	28.09	0.00	0.00	0	0
EB EURCZK TS21	4.74	-13.03%	5.91	0.00	0.00	0	0
EB EURUSD TL07	19.94	3.00%	19.20	0.00	0.00	0	0
EB EURUSD TS03	23.10	-2.45%	23.78	0.00	0.00	0	0
EB GOLD TS11	414.76	-2.11%	420.84	0.00	0.00	0	0
EB GOLD TS12	38.21	2.52%	39.52	0.00	0.00	0	0
EB HENKEL TL05	52.80	0.63%	53.38	0.00	0.00	0	0
EB INFINEON TL04	41.70	0.48%	40.69	0.00	0.00	0	0
EB INFINEON TS05	15.38	-0.32%	16.14	0.00	0.00	0	0
EB KOM TL12	23.32	0.43%	23.22	0.00	0.00	0	0
EB KOM TS04	36.17	-0.44%	36.28	0.00	0.00	0	0
EB LUFTHANSA TS06	6.00	1.01%	6.01	0.00	0.00	0	0
EB MERCEDES TL01	41.71	-2.50%	41.44	0.00	0.00	0	0
EB MERCEDES TS01	65.66	2.13%	65.42	0.00	0.00	0	0
EB MONETA TL05	27.25	-1.80%	27.15	0.00	0.00	0	0
EB NG TS03	236.91	0.41%	237.92	0.00	0.00	0	0
EB OMV TL04	43.29	0.51%	42.69	0.00	0.00	0	0
EB OMV TS05	34.45	0.03%	34.73	0.00	0.00	0	0
EB PROSIEBEN TS01	17.79	6.72%	17.58	17.58	17.58	30	527
EB RBI TS05	6.46	0.00	0.00	0.00	0.00	0	0
EB RWE TL03	27.20	0.59%	26.34	0.00	0.00	0	0
EB RWE TS03	26.58	-0.11%	27.19	0.00	0.00	0	0
EB RWE TS04	16.22	-0.37%	16.88	0.00	0.00	0	0
EB S&P 500 TL02	321.62	-2.73%	319.45	0.00	0.00	0	0
EB S&P 500 TL03	259.50	-3.37%	257.43	0.00	0.00	0	0
EB S&P 500 TL04	203.37	-4.26%	201.38	0.00	0.00	0	0
EB S&P 500 TS02	39.57	29.74%	41.18	39.95	39.95	300	11 985
EB S&P 500 TS04	74.81	13.80%	76.37	76.34	77.10	70	5 382
EB S&P500 PC01	1 001.86	-0.82%	998.77	998.08	998.08	6	5 988
EB SAP TL03	150.95	-3.00%	151.45	0.00	0.00	0	0
EB SILVER TL11	148.75	-0.07%	147.74	0.00	0.00	0	0
EB SILVER TS11	195.05	0.12%	195.53	0.00	0.00	0	0
EB VOLKSWAGEN TL06	73.18	-6.54%	73.35	72.49	73.35	317	23 048
EB VOLKSWAGEN TS06	289.45	2.13%	287.60	289.09	289.09	10	2 891
EB VOLKSWAGEN TS07	109.40	5.38%	108.42	0.00	0.00	0	0
EB WTI PC04	1 904.24	-2.02%	1 918.92	0.00	0.00	0	0
EB WTI TL22	943.85	-3.47%	957.62	0.00	0.00	0	0
EB WTI TL23	643.30	-5.01%	657.52	639.77	639.77	1	640
EB WTI TL25	355.14	-8.73%	374.80	341.51	374.80	140	50 926
EB WTI TS21	975.67	3.52%	958.98	0.00	0.00	0	0
EB WTI TS22	608.38	5.77%	592.26	591.05	619.42	165	100 569
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	0.00	85.00	85.00	85.00	941	79 985
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.54%	93.50	93.50	93.50	450	4 368 938
GEN DIGITAL	520.00	-0.95%	519.00	519.00	520.00	34	17 671
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	280.00	0.72%	278.00	276.00	280.00	2 433	677 104
HARDWARIO	11.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	15 442 177	22 700 000
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	943 201	1 273 321
J&T BANKA 7,50/26	100.70	0.20%	100.70	100.70	100.70	850	866 749
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.84	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.50	-0.98%	101.50	101.50	101.50	75	765 820
JTPEG C.F. 0,00/27	77.21	0.13%	77.21	77.21	77.21	2 178	1 681 634
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	4 058	40 778 391
JTSEC F. 1 8,25/28	102.00	0.00	102.00	100.10	102.00	274	2 845 612
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	1.82%	224.00	224.00	224.00	378	84 672
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	3.24%	94.99	94.99	94.99	15	144 282
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.85	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	713.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	534.00	0.56%	538.00	533.00	538.00	4 573	2 448 169
ČEZ	953.00	-0.57%	960.00	945.50	960.00	66 371	63 221 212
ERSTE GROUP BANK A	884.10	0.17%	879.50	879.50	887.30	25 095	22 167 138
KOFOLA CS	272.00	0.74%	272.00	270.00	273.00	1 869	508 274
KOMERČNÍ BANKA	709.00	0.35%	707.00	705.00	709.00	138 152	97 617 343
MONETA MONEY BANK	92.10	-0.43%	92.00	91.50	92.20	93 513	8 596 561
TMR	600.00	0.84%	595.00	595.00	600.00	20	11 930
VIG	645.00	0.47%	640.00	640.00	645.00	1 847	1 188 419
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	-4.76%	41.00	40.00	41.00	1 371	54 865
ATS	638.00	0.31%	638.00	638.00	638.00	50	31 900
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.95	0.15%	300.60	297.40	300.60	2 929	875 870
DEUTSCHE TELEKOM	534.50	0.00	0.00	0.00	0.00	0	0
E.ON	302.90	-0.23%	301.80	301.80	302.90	34	10 265
EMAN	61.50	-5.38%	61.00	61.00	61.50	650	39 725
FACC	142.00	0.28%	142.00	142.00	142.00	30	4 260
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	183.00	1.67%	180.00	180.00	183.00	527	95 074
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	175.00	175.00	175.00	2	350
NOKIA CORP.	73.31	0.00	0.00	0.00	0.00	0	0
OMV	964.40	-0.41%	964.40	964.40	964.40	22	21 217
ORLEN	355.20	-1.42%	355.20	355.20	355.20	102	36 230
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.00	-0.76%	46.10	46.00	46.10	17 541	807 432
PILULKA LÉKÁRNY	220.00	0.00	212.00	212.00	220.00	1 456	312 577
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	875.00	-1.13%	890.00	875.00	890.00	535	475 850
RBI	448.70	-0.29%	455.00	440.20	455.00	343	152 051
RWE	996.30	-1.47%	996.30	996.30	996.30	12	11 956
SKANSKA	388.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.20	0.11%	181.20	181.20	181.20	400	72 480
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	706.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 764.50	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	741.60	0.00	0.00	0.00	0.00	0	0
E4U	184.00	0.55%	184.00	184.00	184.00	2	368
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 700.00	0.13%	15 740.00	15 660.00	15 780.00	500	7 856 660
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	170.98	-1.79%	169.67	0.00	0.00	0	0
EB CBK TS03	4.66	-3.92%	4.35	4.35	4.70	12 000	53 500
EB CEZ TL11	87.43	0.81%	87.28	0.00	0.00	0	0
EB DAX TL15	2 136.93	-0.88%	2 131.58	0.00	0.00	0	0
EB DAX TL16	1 597.39	-1.26%	1 594.62	0.00	0.00	0	0
EB DBK TL07	21.26	0.14%	21.07	0.00	0.00	0	0
EB DBK TL08	17.21	0.12%	17.05	0.00	0.00	0	0
EB DBK TS03	8.45	0.60%	8.50	0.00	0.00	0	0
EB EGB TL10	56.28	0.21%	56.18	0.00	0.00	0	0
EB EGB TL5	65.06	0.22%	65.08	65.08	65.08	2	130
EB GLD IC2	4 565.82	0.25%	4 552.18	0.00	0.00	0	0
EB GLD TL10	708.48	1.29%	700.70	0.00	0.00	0	0
EB GLD TL9	1 323.19	0.86%	1 314.47	0.00	0.00	0	0
EB HENKEL TS01	54.22	-0.11%	53.22	0.00	0.00	0	0
EB INFINEON TL03	63.58	0.39%	62.46	0.00	0.00	0	0
EB KOM TL09	42.22	0.26%	42.11	0.00	0.00	0	0
EB LHA TS02	21.64	0.56%	21.60	0.00	0.00	0	0
EB LUFTHANSA TL03	15.17	-0.13%	15.04	0.00	0.00	0	0
EB MONET TL04	62.38	-0.80%	62.28	0.00	0.00	0	0
EB RBI TL03	26.57	-0.93%	26.79	26.79	26.79	220	5 894
EB RBI TS02	24.74	1.56%	24.40	25.76	25.76	550	14 168
EB RWE TL01	86.76	0.37%	85.58	0.00	0.00	0	0
EB SIL IC02	537.41	0.00	535.83	0.00	0.00	0	0
EB SILVER TL08	187.66	-0.05%	186.59	185.98	185.98	200	37 196
EB SILVER TS09	139.34	0.17%	139.91	139.89	141.53	200	28 142
EB VIG TL02	39.83	-0.35%	39.76	0.00	0.00	0	0
EB VOW TL04	170.44	-2.78%	170.13	0.00	0.00	0	0
EB WTI IC03	1 280.23	-2.02%	1 290.11	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.21	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	-0.50%	97.00	97.00	97.00	2	19 788
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.80	0.00	96.80	96.80	96.80	4	11 589 083
JTRE FIN.3 0,00/24	90.44	0.00	90.44	90.44	90.44	443	4 006 492
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 3:19:03 p.m.