The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.50 | 0.00% | 2 010 | 2 | ||||||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
| CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
| ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
| WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
| E4U | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
| EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
| KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
| UNIQA INS | 201.00 | +0.20% | 20 100 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
| ||||||||||||||
