Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.2.2024

Another date: Current | 19.2.2024 | 20.2.2024 | 21.2.2024 | 22.2.2024 | 23.2.2024 | 26.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	1.05%	96.00	96.00	96.00	300	2 982 125
ALPHA Q. 5,25/26	95.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	387.00	1.63%	387.00	387.00	387.00	15	5 805
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.48%	106.00	106.00	106.00	1 418	15 248 424
EB ADIDAS TL05	242.16	6.02%	234.01	0.00	0.00	0	0
EB ADIDAS TS05	521.25	-2.47%	527.73	0.00	0.00	0	0
EB ADIDAS TS06	325.65	-3.93%	332.58	0.00	0.00	0	0
EB ADIDAS TS07	104.34	-11.45%	111.78	0.00	0.00	0	0
EB BASF TL01	27.24	0.37%	28.74	0.00	0.00	0	0
EB BASF TS01	31.80	-0.13%	30.17	0.00	0.00	0	0
EB BMW TL05	122.54	3.72%	122.51	0.00	0.00	0	0
EB BMW TS07	42.16	-9.29%	41.86	0.00	0.00	0	0
EB CBK TL04	16.34	2.00%	16.27	0.00	0.00	0	0
EB CEZ TL12	61.65	-0.32%	62.85	0.00	0.00	0	0
EB CEZ TL13	23.10	-0.86%	24.30	23.76	24.86	3 000	73 181
EB CEZ TS14	44.18	0.45%	43.03	0.00	0.00	0	0
EB CEZ TS15	36.30	0.55%	35.15	0.00	0.00	0	0
EB DAX PC01	4 220.74	1.59%	4 202.22	0.00	0.00	0	0
EB DAX TL18	1 342.98	5.24%	1 330.75	0.00	0.00	0	0
EB DAX TS17	338.65	-16.22%	347.21	331.85	361.21	305	106 006
EB DAX TS18	167.13	-11.05%	169.83	0.00	0.00	0	0
EB DAX TS19	964.54	-6.32%	971.64	0.00	0.00	0	0
EB EGB TL14	44.12	3.54%	43.61	0.00	0.00	0	0
EB EGB TL15	30.66	5.11%	30.19	0.00	0.00	0	0
EB EGB TS13	9.83	-12.78%	10.40	10.40	10.40	944	9 818
EB EGB TS14	19.58	-6.81%	19.96	0.00	0.00	0	0
EB EURCZK TL11	11.50	1.41%	10.93	11.38	11.38	600	6 828
EB EURCZK TL12	19.76	0.87%	19.19	0.00	0.00	0	0
EB EURCZK TS18	37.36	-0.45%	37.93	0.00	0.00	0	0
EB EURCZK TS19	25.99	-0.61%	26.56	0.00	0.00	0	0
EB EURCZK TS20	19.39	-0.82%	19.96	0.00	0.00	0	0
EB EURUSD TL07	14.90	-0.67%	16.48	0.00	0.00	0	0
EB EURUSD TS03	27.42	0.55%	25.47	0.00	0.00	0	0
EB GOLD TS11	495.04	4.31%	462.77	0.00	0.00	0	0
EB GOLD TS12	47.06	1.27%	45.62	0.00	0.00	0	0
EB HENKEL TL05	49.31	-3.50%	49.86	0.00	0.00	0	0
EB INFINEON TL04	32.43	8.14%	33.08	0.00	0.00	0	0
EB INFINEON TS05	25.88	-9.19%	25.11	25.50	25.94	900	23 214
EB KOM TL12	35.13	1.01%	35.28	0.00	0.00	0	0
EB KOM TL13	24.92	1.42%	25.07	0.00	0.00	0	0
EB KOM TS04	23.24	-1.61%	23.08	0.00	0.00	0	0
EB KOM TS05	10.94	-3.10%	10.79	0.00	0.00	0	0
EB LUFTHANSA TS06	7.56	-4.18%	7.73	0.00	0.00	0	0
EB MERCEDES TL01	65.22	15.82%	62.39	0.00	0.00	0	0
EB MERCEDES TS01	44.30	-16.65%	46.93	0.00	0.00	0	0
EB MONETA TL05	36.97	1.65%	36.37	0.00	0.00	0	0
EB MONETA TL06	52.23	1.16%	51.63	0.00	0.00	0	0
EB MONETA TL07	32.08	1.91%	31.48	0.00	0.00	0	0
EB MONETA TS04	17.91	-3.24%	18.51	0.00	0.00	0	0
EB MONETA TS05	37.96	-1.56%	38.56	0.00	0.00	0	0
EB NG TS03	254.00	0.33%	250.73	0.00	0.00	0	0
EB OMV TL04	49.83	-2.24%	51.85	0.00	0.00	0	0
EB OMV TS05	29.73	3.70%	27.55	28.04	28.04	780	21 871
EB PROSIEBEN TS01	16.46	-1.91%	16.72	0.00	0.00	0	0
EB RWE TS03	51.72	0.98%	50.89	0.00	0.00	0	0
EB RWE TS04	41.03	1.21%	40.23	0.00	0.00	0	0
EB S&P 500 TL02	400.21	5.65%	392.48	0.00	0.00	0	0
EB S&P 500 TL03	334.83	6.81%	327.68	0.00	0.00	0	0
EB S&P 500 TL04	275.76	8.36%	269.13	0.00	0.00	0	0
EB S&P TS05	73.65	-22.08%	77.18	76.23	76.23	35	2 668
EB S&P500 PC01	1 123.41	1.93%	1 109.48	0.00	0.00	0	0
EB SAP TL03	227.88	5.72%	222.65	0.00	0.00	0	0
EB SILVER TL11	111.57	-4.02%	118.13	0.00	0.00	0	0
EB SILVER TS11	242.07	2.20%	232.26	0.00	0.00	0	0
EB VOLKSWAGEN TL06	104.21	8.95%	100.44	100.44	102.03	130	13 153
EB VOLKSWAGEN TS06	267.21	-3.01%	270.18	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.47	-9.36%	84.86	0.00	0.00	0	0
EB WTI PC04	2 123.51	1.83%	2 105.74	0.00	0.00	0	0
EB WTI TL22	1 100.55	3.01%	1 091.71	0.00	0.00	0	0
EB WTI TL23	784.22	4.23%	778.19	0.00	0.00	0	0
EB WTI TL25	480.95	7.00%	477.61	475.36	475.36	75	35 652
EB WTI TS21	890.84	-3.25%	882.01	0.00	0.00	0	0
EB WTI TS22	508.33	-5.63%	502.89	0.00	0.00	0	0
EB WTI TS25	275.84	-9.98%	272.46	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.60	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	166.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	509.00	0.79%	509.00	509.00	509.00	28	14 252
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	268.00	266.00	270.00	1 897	505 650
HARDWARIO	12.10	4.31%	12.00	12.00	12.10	9 770	117 269
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	93 665	119 891
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	39 485 404	60 017 814
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	381 700	526 746
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	100.50	100.50	100.50	2	2 010
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.70	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.06	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	0.88%	103.00	103.00	103.00	150	1 574 115
JTPEG C.F. 0,00/27	80.50	1.50%	80.50	80.50	80.50	1 350	1 086 750
JTPEG F.CZ 7,75/29	102.10	0.00	102.00	102.00	103.00	1 011	10 344 881
JTPEG F.CZ 8,00/28	103.95	0.44%	103.95	103.95	103.95	60	634 500
JTSEC F. 1 8,25/28	105.00	1.45%	103.50	103.50	105.00	309	3 329 761
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	-2.34%	252.00	250.00	252.00	220	55 280
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	106.00	1.15%	103.02	103.02	106.00	1 357	14 332 610
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	25	26 250
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	750.00	0.52%	750.00	750.00	750.00	142	106 500
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	-0.01%	104.40	104.40	105.79	340	3 758 452
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	-0.74%	27.00	27.00	27.00	35	945
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	617.00	-0.16%	614.00	610.00	617.00	8 330	5 108 629
ČEZ	839.00	-0.59%	847.00	835.00	859.00	221 982	187 399 232
ERSTE GROUP BANK A	1 007.00	1.61%	993.10	993.10	1 010.00	90 234	90 647 510
KOFOLA CS	271.00	0.74%	271.00	268.00	272.00	3 000	811 142
KOMERČNÍ BANKA	833.50	0.30%	830.00	830.00	836.00	173 411	144 546 194
MONETA MONEY BANK	102.80	0.59%	102.00	102.00	102.80	212 447	21 772 599
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	680.00	1.87%	672.00	671.50	680.00	3 747	2 535 521
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	-7.14%	39.00	39.00	39.00	22	858
ATS	512.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	309.90	1.97%	309.80	309.00	309.90	499	154 513
DEUTSCHE TELEKOM	561.40	0.00	0.00	0.00	0.00	0	0
E.ON	305.35	0.00	0.00	0.00	0.00	0	0
EMAN	69.00	0.00	69.00	69.00	69.00	177	12 213
FACC	153.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	545.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	166.00	2.47%	166.00	166.00	166.00	180	29 880
KGHM POLSKA-MIEDZ	329.20	3.55%	329.20	329.20	329.20	75	24 690
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.40	0.00	0.00	0.00	0.00	0	0
OMV	1 059.00	0.95%	1 058.00	1 058.00	1 059.00	29	30 697
ORLEN	385.30	-3.43%	400.50	385.30	400.50	1 152	445 809
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.00	1.05%	47.10	47.00	48.25	10 952	518 616
PILULKA LÉKÁRNY	235.00	0.00	235.00	235.00	238.00	887	209 990
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 050.00	0.00	1 060.00	1 050.00	1 070.00	1 059	1 121 370
RBI	517.00	3.11%	506.40	506.40	517.00	1 587	811 589
RWE	788.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.00	0.20%	201.00	201.00	201.00	100	20 100
VERBUND	1 635.00	-1.33%	1 635.00	1 635.00	1 635.00	10	16 350
VOESTALPINE	647.60	-1.25%	648.20	647.60	648.20	50	32 392
VOLKSWAGEN	3 155.50	4.49%	3 054.00	3 054.00	3 155.50	13	39 804
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	830.00	0.00	0.00	0.00	0.00	0	0
E4U	180.00	0.00	180.00	180.00	180.00	60	10 800
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 620.00	-0.13%	15 700.00	15 600.00	15 700.00	1 001	15 644 740
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	191.84	2.37%	191.65	0.00	0.00	0	0
EB CBK TS03	4.57	-6.73%	4.61	4.57	4.57	500	2 285
EB CEZ TL11	76.30	-0.26%	77.50	77.11	77.11	50	3 856
EB DAX TL15	2 371.83	2.93%	2 357.21	0.00	0.00	0	0
EB DAX TL16	1 813.18	3.85%	1 799.86	0.00	0.00	0	0
EB DBK TL07	21.73	3.67%	21.42	0.00	0.00	0	0
EB DBK TL08	17.51	4.54%	17.21	0.00	0.00	0	0
EB DBK TS03	8.83	-8.59%	9.11	0.00	0.00	0	0
EB EGB TL10	66.91	2.32%	66.35	0.00	0.00	0	0
EB EGB TL5	76.07	2.05%	75.49	0.00	0.00	0	0
EB GLD IC2	4 742.67	-0.21%	4 726.14	0.00	0.00	0	0
EB GLD TL10	631.88	-2.94%	654.15	0.00	0.00	0	0
EB GLD TL9	1 298.06	-1.05%	1 312.09	0.00	0.00	0	0
EB HENKEL TS01	59.78	3.32%	58.98	0.00	0.00	0	0
EB INFINEON TL03	55.24	4.66%	55.83	0.00	0.00	0	0
EB KOM TL09	55.27	0.69%	55.43	0.00	0.00	0	0
EB LHA TS02	24.24	-1.82%	24.45	0.00	0.00	0	0
EB LUFTHANSA TL03	13.58	3.66%	13.29	0.00	0.00	0	0
EB MONET TL04	72.68	0.83%	72.08	0.00	0.00	0	0
EB RBI TL03	32.15	3.94%	31.82	32.01	32.01	333	10 659
EB RBI TS02	20.58	-5.29%	20.89	0.00	0.00	0	0
EB RWE TL01	63.80	-0.67%	64.40	0.00	0.00	0	0
EB SIL IC02	532.42	-0.76%	535.21	534.74	534.74	179	95 718
EB SILVER TL08	152.85	-2.72%	158.70	152.85	152.85	200	30 570
EB SILVER TS09	184.05	2.87%	174.75	0.00	0.00	0	0
EB VIG TL02	42.24	1.29%	42.26	0.00	0.00	0	0
EB VOW TL04	205.60	4.38%	201.59	0.00	0.00	0	0
EB WTI IC03	1 427.65	1.83%	1 415.71	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.00	-1.06%	93.00	93.00	93.00	113	1 050 900
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	1.02%	99.00	99.00	99.00	99	976 239
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 8:54:15 p.m.