The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 699.00 | +5.46% | 3 398 | 2 | ||||||||||
| EMAN | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| Bezvavlasy | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
| KARO LEATHER | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| MICROSOFT CORP. | 9 349.00 | -0.01% | 46 745 | 5 | ||||||||||
| META PLATFORMS | 11 170.00 | +1.04% | 55 850 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 068.00 | 0.00% | 50 340 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | 0.00% | 0 | 0 | 568.40 | +1.08% | 12 505 | 22 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 140 000 | 50 | ||||||||||
| VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| VOLKSWAGEN AG | 3 476.00 | +2.11% | 209 256 | 60 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| FIXED.ZONE | 166.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 16 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
| DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
| MONETA MONEY BANK | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
| ||||||||||||||
