The Prague Stock Exchange and RM-System - daily results dne 22.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 103.67 | 0.00% | 4 368 705 | 415 | ||||||||||
| AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 850.00 | -1.78% | 15 400 | 4 | ||||||||||
| ANDRITZ | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 120.00 | -0.58% | 15 360 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 423.00 | +2.03% | 22 766 | 54 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | +1.42% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
