Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.8.2024

Another date: Current | 19.8.2024 | 20.8.2024 | 21.8.2024 | 22.8.2024 | 23.8.2024 | 26.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	0.00	103.67	103.67	103.67	415	4 368 705
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	100.00	100.00	100.00	1	3 014 525
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.75	0.00	102.74	102.74	102.75	202	2 086 342
CSG 8,00/28	104.40	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	425.00	1.92%	418.00	418.00	427.00	2 942	1 246 735
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.88%	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.10	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	309.64	1.15%	310.41	0.00	0.00	0	0
EB ADIDAS TS05	441.58	-0.84%	440.49	0.00	0.00	0	0
EB ADIDAS TS06	247.21	-1.49%	246.27	0.00	0.00	0	0
EB BASF TL01	24.75	2.10%	24.89	0.00	0.00	0	0
EB BASF TS01	29.00	-1.73%	28.83	0.00	0.00	0	0
EB BMW TL05	70.81	-1.67%	71.86	0.00	0.00	0	0
EB BMW TL06	20.09	-5.68%	21.69	21.69	21.69	1 200	26 028
EB BMW TS07	84.61	1.38%	83.50	0.00	0.00	0	0
EB BMW TS08	115.74	1.00%	114.60	115.47	115.47	7	808
EB CBK TL04	21.91	2.48%	21.52	0.00	0.00	0	0
EB CBK TL06	11.30	4.82%	10.92	0.00	0.00	0	0
EB CEZ TL12	69.79	-3.19%	71.69	0.00	0.00	0	0
EB CEZ TL13	29.61	-7.21%	31.51	0.00	0.00	0	0
EB CEZ TS14	35.98	7.15%	34.28	0.00	0.00	0	0
EB CEZ TS15	28.02	9.37%	26.32	0.00	0.00	0	0
EB DAX PC01	4 333.36	0.52%	4 329.37	0.00	0.00	0	0
EB DAX TL18	1 522.03	1.61%	1 520.13	0.00	0.00	0	0
EB DAX TL20	762.01	3.27%	760.68	0.00	0.00	0	0
EB DAX TS18	41.67	-7.34%	41.21	0.00	0.00	0	0
EB DAX TS19	714.55	-3.25%	714.76	0.00	0.00	0	0
EB DAX TS20	1 449.64	-1.63%	1 449.30	0.00	0.00	0	0
EB DBK TL06	892.92	8.86%	811.59	0.00	0.00	0	0
EB DBK TS12	15.14	-7.80%	15.61	0.00	0.00	0	0
EB EGB TL14	67.44	0.87%	66.83	0.00	0.00	0	0
EB EGB TL15	53.66	1.09%	53.07	0.00	0.00	0	0
EB EGB TL16	23.76	2.50%	23.19	0.00	0.00	0	0
EB EGB TS15	20.26	-2.88%	20.92	0.00	0.00	0	0
EB EURCZK TL12	11.95	0.08%	11.77	0.00	0.00	0	0
EB EURCZK TS18	37.57	-0.03%	37.75	0.00	0.00	0	0
EB EURCZK TS19	26.29	-0.04%	26.47	0.00	0.00	0	0
EB EURCZK TS20	19.74	-0.05%	19.92	0.00	0.00	0	0
EB EURUSD TL07	15.68	-2.49%	16.70	17.00	17.00	3 000	51 000
EB EURUSD TS03	17.84	2.71%	16.63	18.29	18.29	200	3 658
EB GOLD TS14	1 279.50	6.09%	1 196.03	0.00	0.00	0	0
EB HENKEL TL05	72.17	4.67%	71.26	0.00	0.00	0	0
EB INFINEON TL04	26.23	-2.45%	27.06	0.00	0.00	0	0
EB INFINEON TS05	29.88	2.26%	29.04	0.00	0.00	0	0
EB KOM TL12	33.92	-0.15%	34.12	0.00	0.00	0	0
EB KOM TL13	23.28	-0.21%	23.48	0.00	0.00	0	0
EB KOM TS04	22.85	0.22%	22.64	0.00	0.00	0	0
EB KOM TS05	10.47	0.48%	10.27	0.00	0.00	0	0
EB LUFTHANSA TS05	54.94	4.13%	52.30	0.00	0.00	0	0
EB LUFTHANSA TS06	11.72	0.17%	11.65	0.00	0.00	0	0
EB LUFTHANSA TS06	7.83	0.26%	7.76	0.00	0.00	0	0
EB MERCEDES TL01	44.40	-0.78%	45.47	0.00	0.00	0	0
EB MERCEDES TS01	57.50	0.61%	56.41	57.43	57.77	11	635
EB MONETA TL05	47.31	2.16%	46.51	46.51	46.51	20	930
EB MONETA TL06	63.22	1.61%	62.42	0.00	0.00	0	0
EB MONETA TL07	42.23	2.43%	41.43	0.00	0.00	0	0
EB MONETA TS05	25.66	-3.75%	26.66	0.00	0.00	0	0
EB NG TS03	251.40	1.02%	247.67	0.00	0.00	0	0
EB OMV TL04	50.82	-1.40%	51.73	0.00	0.00	0	0
EB OMV TS05	24.31	3.05%	23.40	0.00	0.00	0	0
EB PROSIEBEN TS01	16.92	0.59%	16.74	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.38	-1.35%	12.04	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.80	1.44%	15.19	0.00	0.00	0	0
EB RWE TS03	47.53	-1.25%	47.80	0.00	0.00	0	0
EB RWE TS04	36.91	-1.60%	37.19	0.00	0.00	0	0
EB S&P 500 TL02	473.35	0.91%	471.06	0.00	0.00	0	0
EB S&P 500 TL03	409.36	1.02%	407.44	0.00	0.00	0	0
EB S&P 500 TL04	351.56	1.16%	349.95	0.00	0.00	0	0
EB S&P TS07	154.47	-1.96%	153.39	0.00	0.00	0	0
EB S&P500 PC01	1 174.23	0.47%	1 168.04	1 172.12	1 172.12	5	5 861
EB SAP TL03	298.11	1.11%	296.13	0.00	0.00	0	0
EB SAP TL04	125.05	2.69%	123.20	0.00	0.00	0	0
EB SAP TS03	28.15	-10.38%	29.83	0.00	0.00	0	0
EB SAP TS04	91.05	-3.45%	92.68	0.00	0.00	0	0
EB SILVER TL11	224.46	-3.32%	231.64	0.00	0.00	0	0
EB SILVER TL12	104.39	-7.05%	112.24	112.11	112.11	1	112
EB SILVER TS12	158.04	5.62%	148.86	0.00	0.00	0	0
EB SILVER TS13	270.28	3.29%	260.47	0.00	0.00	0	0
EB VOLKSWAGEN TL06	36.33	-3.09%	37.41	0.00	0.00	0	0
EB VOLKSWAGEN TS06	318.11	0.35%	317.88	317.88	317.88	3	954
EB VOLKSWAGEN TS07	133.53	0.84%	132.44	0.00	0.00	0	0
EB WTI PC04	2 007.32	-0.96%	1 974.88	1 974.88	1 974.88	1 400	2 764 832
EB WTI TL22	1 033.56	-1.62%	1 006.28	0.00	0.00	0	0
EB WTI TL23	724.01	-2.37%	698.44	0.00	0.00	0	0
EB WTI TL25	427.23	-4.07%	403.30	404.77	432.19	260	106 670
EB WTI TS21	836.59	2.51%	853.53	0.00	0.00	0	0
EB WTI TS22	473.45	4.37%	492.40	490.36	490.36	40	19 614
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-3.23%	150.00	150.00	150.00	100	15 000
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.00	0.00	80.00	80.00	80.00	1 387	110 960
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	570.00	-1.72%	570.00	570.00	570.00	26	14 820
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	2.40%	256.00	252.00	256.00	5 768	1 473 408
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	11.11%	9.70	9.70	10.00	581	5 663
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	79 563 666	131 280 049
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	299 918	446 878
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.08%	101.07	101.07	101.07	23	23 246
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.49	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.20	-0.66%	104.20	104.20	104.20	25	260 677
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.98	0.03%	103.98	103.98	103.98	10	105 921
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.22	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.46	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.49	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	1.05%	105.50	105.50	106.00	527	5 613 096
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	2	60 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	322.00	0.63%	316.00	316.00	322.00	370	118 020
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.56%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	1.46%	98.00	98.00	98.00	39	390 547
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.90	0.00	103.90	103.90	103.90	10	104 594
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	850.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.54%	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.90	0.00	101.90	101.90	101.90	47	485 197
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	6.32%	20.00	20.00	20.20	700	14 040
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	0.46%	655.00	650.00	655.00	3 535	2 308 457
ČEZ	884.00	-2.32%	900.00	881.00	908.00	263 009	233 675 536
ERSTE GROUP BANK A	1 203.00	0.29%	1 188.50	1 188.50	1 204.00	56 789	68 073 368
KOFOLA CS	304.00	0.33%	306.00	302.00	306.00	1 392	421 313
KOMERČNÍ BANKA	764.00	-0.52%	767.50	762.00	767.50	125 888	96 207 066
MONETA MONEY BANK	108.00	1.31%	107.00	106.20	108.00	415 294	44 593 345
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	763.00	-0.91%	764.00	762.00	764.00	195	148 812
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	423.00	2.03%	420.20	420.20	423.00	54	22 766
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	364.50	3.62%	359.15	359.15	364.50	310	112 600
DEUTSCHE TELEKOM	632.70	-0.28%	632.60	632.60	632.70	13	8 224
E.ON	312.70	0.00	0.00	0.00	0.00	0	0
EMAN	83.00	0.00	83.00	83.00	83.00	10	830
FACC	194.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	164.00	2.50%	160.00	160.00	164.00	4 760	765 259
KGHM POLSKA-MIEDZ	333.80	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.21	0.00	0.00	0.00	0.00	0	0
OMV	980.00	0.00	0.00	0.00	0.00	0	0
ORLEN	366.90	-3.19%	368.95	366.90	369.65	525	193 048
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.10	2.24%	40.50	40.00	41.20	15 501	628 848
PILULKA LÉKÁRNY	169.00	-1.17%	169.00	165.00	169.00	317	53 061
PRABOS PLUS	290.00	-2.03%	290.00	290.00	290.00	18	5 220
PRIMOCO UAV SE	860.00	1.18%	845.00	845.00	860.00	864	737 880
RBI	432.90	-0.46%	447.00	425.00	447.00	81	35 607
RWE	789.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 250.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 448.50	-0.43%	2 448.50	2 448.50	2 448.50	92	225 262
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	212.00	212.00	216.00	2 504	536 136
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 300.00	0.39%	15 280.00	15 240.00	15 340.00	170	2 597 480
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-1.46%	1 350.00	1 350.00	1 350.00	300	405 000
EB BMW TL03	141.79	-0.84%	142.78	0.00	0.00	0	0
EB CEZ TL11	85.06	-2.63%	86.96	0.00	0.00	0	0
EB DAX TL15	2 570.26	0.95%	2 567.56	0.00	0.00	0	0
EB DAX TL16	2 001.09	1.22%	1 998.82	0.00	0.00	0	0
EB DBK TL07	27.64	4.90%	27.14	0.00	0.00	0	0
EB DBK TL08	23.32	5.86%	22.83	0.00	0.00	0	0
EB EGB TL10	90.79	0.64%	90.17	0.00	0.00	0	0
EB EGB TL5	100.16	0.58%	99.54	0.00	0.00	0	0
EB GLD IC2	5 593.53	-1.01%	5 637.84	0.00	0.00	0	0
EB GLD TL10	1 422.39	-4.66%	1 490.90	0.00	0.00	0	0
EB GLD TL9	2 131.22	-2.90%	2 194.69	0.00	0.00	0	0
EB HENKEL TS01	31.08	-9.23%	32.01	0.00	0.00	0	0
EB INFINEON TL03	49.59	-1.33%	50.41	0.00	0.00	0	0
EB KOM TL09	54.69	-0.09%	54.91	0.00	0.00	0	0
EB LHA TS02	29.99	0.10%	29.89	0.00	0.00	0	0
EB LUFTHANSA TL03	6.92	-0.43%	7.03	0.00	0.00	0	0
EB MONET TL04	84.53	1.20%	83.73	0.00	0.00	0	0
EB RBI TL03	25.37	-0.67%	25.02	0.00	0.00	0	0
EB RBI TS02	25.66	0.79%	26.04	0.00	0.00	0	0
EB RWE TL01	66.22	0.98%	65.90	0.00	0.00	0	0
EB SIL IC02	653.98	-1.02%	658.74	0.00	0.00	0	0
EB SILVER TL08	264.52	-2.80%	271.48	0.00	0.00	0	0
EB VIG TL02	52.66	-0.94%	52.87	0.00	0.00	0	0
EB VOW TL04	140.18	-0.82%	141.18	0.00	0.00	0	0
EB WTI IC03	1 349.54	-0.96%	1 324.37	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	30	296 212
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.60	-0.13%	97.50	96.60	97.50	324	3 140 746
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:52:36