The Prague Stock Exchange and RM-System - daily results dne 22.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL12 | 104.39 | -7.05% | 112 | 1 | ||||||||||
| EB MERCEDES TS01 | 57.50 | +0.61% | 635 | 11 | ||||||||||
| EB BMW TS08 | 115.74 | +1.00% | 808 | 7 | ||||||||||
| EMAN | 83.00 | 0.00% | 830 | 10 | 79.00 | 0.00% | 7 900 | 100 | ||||||
| EB MONETA TL05 | 47.31 | +2.16% | 930 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 318.11 | +0.35% | 954 | 3 | ||||||||||
| EB EURUSD TS03 | 17.84 | +2.71% | 3 658 | 200 | ||||||||||
| PRABOS PLUS | 290.00 | -2.03% | 5 220 | 18 | 274.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 10.00 | +11.11% | 5 663 | 581 | ||||||||||
| EB S&P500 PC01 | 1 174.23 | +0.47% | 5 861 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 632.70 | -0.28% | 8 224 | 13 | 625.50 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 20.20 | +6.32% | 14 040 | 700 | ||||||||||
| GEN DIGITAL | 570.00 | -1.72% | 14 820 | 26 | 589.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 150.00 | -3.23% | 15 000 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 473.45 | +4.37% | 19 614 | 40 | ||||||||||
| ATS | 423.00 | +2.03% | 22 766 | 54 | ||||||||||
| J&T BK 7,00% PERP | 101.07 | +0.08% | 23 246 | 23 | ||||||||||
| EB BMW TL06 | 20.09 | -5.68% | 26 028 | 1 200 | ||||||||||
| RBI | 432.90 | -0.46% | 35 607 | 81 | ||||||||||
| EB EURUSD TL07 | 15.68 | -2.49% | 51 000 | 3 000 | ||||||||||
| ||||||||||||||
