The Prague Stock Exchange and RM-System - daily results dne 22.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 28.15 | -10.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.08 | -9.23% | 0 | 0 | ||||||||||
| EB DBK TS12 | 15.14 | -7.80% | 0 | 0 | ||||||||||
| EB DAX TS18 | 41.67 | -7.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.61 | -7.21% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 104.39 | -7.05% | 112 | 1 | ||||||||||
| EB BMW TL06 | 20.09 | -5.68% | 26 028 | 1 200 | ||||||||||
| EB GLD TL10 | 1 422.39 | -4.66% | 0 | 0 | ||||||||||
| EB WTI TL25 | 427.23 | -4.07% | 106 670 | 260 | ||||||||||
| EB MONETA TS05 | 25.66 | -3.75% | 0 | 0 | ||||||||||
| EB SAP TS04 | 91.05 | -3.45% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 224.46 | -3.32% | 0 | 0 | ||||||||||
| EB DAX TS19 | 714.55 | -3.25% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -3.23% | 15 000 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 366.90 | -3.19% | 193 048 | 525 | ||||||||||
| EB CEZ TL12 | 69.79 | -3.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 36.33 | -3.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 131.22 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TS15 | 20.26 | -2.88% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.52 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
