The Prague Stock Exchange and RM-System - daily results dne 22.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 884.00 | -2.32% | 233 675 536 | 263 009 | 884.00 | -2.64% | 8 155 308 | 9 137 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 31 000.00 | -2.51% | 0 | 0 | ||||||
| CPI FIM | 15.60 | -2.50% | 11 052 | 700 | ||||||||||
| NOKIA CORP. | 91.21 | 0.00% | 0 | 0 | 90.00 | -2.28% | 5 401 | 60 | ||||||
| INTEL CORP. | 480.00 | -2.04% | 204 222 | 420 | ||||||||||
| ALPHABET (GOOGLE) | 3 850.00 | -1.78% | 15 400 | 4 | ||||||||||
| META PLATFORMS | 11 912.00 | -1.56% | 11 912 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 169.00 | -1.17% | 53 061 | 317 | 168.00 | -1.17% | 1 680 | 10 | ||||||
| EXXON MOBIL CORP. | 2 589.00 | -1.08% | 64 725 | 25 | ||||||||||
| GEVORKYAN | 256.00 | +2.40% | 1 473 408 | 5 768 | 254.00 | -0.78% | 53 740 | 210 | ||||||
| VOLKSWAGEN AG | 2 700.00 | -0.73% | 124 488 | 46 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 421 313 | 1 392 | 303.00 | -0.65% | 45 650 | 150 | ||||||
| COLT CZ GROUP SE | 654.00 | +0.46% | 2 308 457 | 3 535 | 651.00 | -0.61% | 318 726 | 488 | ||||||
| APPLE INC. | 5 120.00 | -0.58% | 15 360 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 2 597 480 | 170 | 15 300.00 | -0.52% | 765 040 | 50 | ||||||
| KOMERČNÍ BANKA | 764.00 | -0.52% | 96 207 066 | 125 888 | 765.50 | -0.46% | 1 675 409 | 2 187 | ||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
