The Prague Stock Exchange and RM-System - daily results dne 22.8.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||||
| COLT CZ GROUP SE | 654.00 | +0.46% | 2 308 457 | 3 535 | 651.00 | -0.61% | 318 726 | 488 | ||||||
| ČEZ | 884.00 | -2.32% | 233 675 536 | 263 009 | 884.00 | -2.64% | 8 155 308 | 9 137 | ||||||
| DEUTSCHE BANK AG | 364.50 | +3.62% | 112 600 | 310 | 360.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 632.70 | -0.28% | 8 224 | 13 | 625.50 | 0.00% | 0 | 0 | ||||||
| E4U | 214.00 | 0.00% | 536 136 | 2 504 | 214.00 | 0.00% | 42 800 | 200 | ||||||
| EMAN | 83.00 | 0.00% | 830 | 10 | 79.00 | 0.00% | 7 900 | 100 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 203.00 | +0.29% | 68 073 368 | 56 789 | 1 200.00 | +0.33% | 1 197 605 | 1 000 | ||||||
| FIXED.ZONE | 150.00 | -3.23% | 15 000 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 570.00 | -1.72% | 14 820 | 26 | 589.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +2.40% | 1 473 408 | 5 768 | 254.00 | -0.78% | 53 740 | 210 | ||||||
| KARO LEATHER | 164.00 | +2.50% | 765 259 | 4 760 | 164.00 | +0.61% | 460 712 | 2 859 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 421 313 | 1 392 | 303.00 | -0.65% | 45 650 | 150 | ||||||
| KOMERČNÍ BANKA | 764.00 | -0.52% | 96 207 066 | 125 888 | 765.50 | -0.46% | 1 675 409 | 2 187 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 31 000.00 | -2.51% | 0 | 0 | ||||||
| mmcité a.s. | 322.00 | +0.63% | 118 020 | 370 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| MONETA MONEY BANK | 108.00 | +1.31% | 44 593 345 | 415 294 | 108.00 | +0.93% | 449 430 | 4 188 | ||||||
| NOKIA CORP. | 91.21 | 0.00% | 0 | 0 | 90.00 | -2.28% | 5 401 | 60 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 2 597 480 | 170 | 15 300.00 | -0.52% | 765 040 | 50 | ||||||
| ||||||||||||||
