Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 523.65	65 000	684 037 361.12	103.41	103.42
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 631.31	22 000	255 888 888.88	113.79	113.79
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 648.03	12 000	151 776 333.34	120.65	120.65
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 917.18	10 400	113 538 644.45	108.35	108.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 623.10	5 000	58 115 486.11	115.60	115.60
ST.DLUHOP. VAR/17	Bloky BCP	2	10 533.73	2 300	24 227 586.67	104.58	104.58
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 612.96	1 600	18 580 733.33	115.51	115.51
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 632.22	1 400	16 285 111.11	113.79	113.80
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 495.28	1 100	13 744 805.55	121.79	121.79
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 992.13	571	6 847 506.11	118.60	118.95
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 057.61	155	1 713 929.72	108.17	108.17
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 057.82	100	1 005 782.22	100.49	100.49
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		44 000
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	1		2 800
TMR	Souhrn-VV4 Jiné BCP	1		400
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	4		11 400
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		2 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		24 400
FORTUNA	Souhrn-CF0 Jiné BCP	1		1 613
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	4		17 000
‹‹ Prvních 60     Dalších 20 ›