The Prague Stock Exchange and RM-System - daily results dne 23.8.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.8.2024 28.8.2024 27.8.2024 26.8.2024 23.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.00 | 0.00% | 70 | 7 | ||||||||||
| EB MONETA TL05 | 46.82 | -1.04% | 562 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 335.60 | +0.54% | 671 | 2 | ||||||||||
| EB DAX TS20 | 1 406.30 | -2.99% | 1 435 | 1 | ||||||||||
| FIXED.ZONE | 155.00 | +3.33% | 1 550 | 10 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 16.28 | -8.74% | 1 789 | 100 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 2 020 | 100 | ||||||||||
| RBI | 438.30 | +1.25% | 3 945 | 9 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 5 588 | 22 | 254.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS14 | 1 176.85 | -8.02% | 6 115 | 5 | ||||||||||
| ATS | 424.80 | +0.43% | 6 372 | 15 | ||||||||||
| EB S&P500 PC01 | 1 169.08 | -0.44% | 8 175 | 7 | ||||||||||
| EB LUFTHANSA TL03 | 7.22 | +4.34% | 8 664 | 1 200 | ||||||||||
| EB DAX TS18 | 38.82 | -6.84% | 9 650 | 200 | ||||||||||
| RBI KOMB X3 L OE | 9.90 | -1.10% | 9 900 | 1 000 | ||||||||||
| GEN DIGITAL | 585.00 | +2.63% | 10 530 | 18 | 589.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 73.49 | +1.83% | 11 051 | 150 | ||||||||||
| EB CBK TL06 | 11.71 | +3.63% | 11 630 | 1 000 | ||||||||||
| CTP | 429.00 | +0.94% | 12 870 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 750 | 15 | ||||||||||
| ||||||||||||||
