Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.8.2024

Another date: Current | 20.8.2024 | 21.8.2024 | 22.8.2024 | 23.8.2024 | 26.8.2024 | 27.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.01	-2.07%	94.01	94.01	94.01	10	94 580
ACCOL.FC1 8,00/29	103.67	0.00	103.67	103.67	103.67	28	294 818
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	-1.39%	710.00	710.00	710.00	24	17 040
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.75	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.40	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	429.00	0.94%	429.00	429.00	429.00	30	12 870
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.10	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	313.33	1.19%	308.49	0.00	0.00	0	0
EB ADIDAS TS05	437.11	-1.01%	442.62	0.00	0.00	0	0
EB ADIDAS TS06	242.94	-1.73%	248.34	0.00	0.00	0	0
EB BASF TL01	26.38	6.59%	25.34	0.00	0.00	0	0
EB BASF TS01	27.32	-5.79%	28.40	0.00	0.00	0	0
EB BMW TL05	74.14	4.70%	72.08	0.00	0.00	0	0
EB BMW TL06	23.48	16.87%	21.39	22.24	22.24	1 700	37 808
EB BMW TS07	81.12	-4.12%	83.32	0.00	0.00	0	0
EB BMW TS08	112.22	-3.04%	114.44	0.00	0.00	0	0
EB CBK TL04	22.30	1.78%	22.36	0.00	0.00	0	0
EB CBK TL06	11.71	3.63%	11.76	11.63	11.63	1 000	11 630
EB CEZ TL12	69.79	0.00	69.79	0.00	0.00	0	0
EB CEZ TL13	29.61	0.00	29.61	0.00	0.00	0	0
EB CEZ TS14	35.88	-0.28%	35.98	0.00	0.00	0	0
EB CEZ TS15	27.92	-0.36%	28.02	0.00	0.00	0	0
EB DAX PC01	4 365.24	0.74%	4 335.72	0.00	0.00	0	0
EB DAX TL18	1 562.05	2.63%	1 526.07	0.00	0.00	0	0
EB DAX TL20	802.82	5.36%	766.41	0.00	0.00	0	0
EB DAX TS18	38.82	-6.84%	48.19	48.25	48.25	200	9 650
EB DAX TS19	671.96	-5.96%	709.44	0.00	0.00	0	0
EB DAX TS20	1 406.30	-2.99%	1 444.19	1 434.65	1 434.65	1	1 435
EB DBK TL06	792.81	-11.21%	850.82	0.00	0.00	0	0
EB DBK TS12	14.62	-3.43%	14.54	0.00	0.00	0	0
EB EGB TL14	68.09	0.96%	67.25	0.00	0.00	0	0
EB EGB TL15	54.33	1.25%	53.48	0.00	0.00	0	0
EB EGB TL16	24.46	2.95%	23.60	0.00	0.00	0	0
EB EGB TS15	19.51	-3.70%	20.48	0.00	0.00	0	0
EB EURCZK TL12	11.70	-2.09%	11.82	0.00	0.00	0	0
EB EURCZK TS18	37.82	0.67%	37.70	0.00	0.00	0	0
EB EURCZK TS19	26.54	0.95%	26.42	0.00	0.00	0	0
EB EURCZK TS20	19.99	1.27%	19.87	0.00	0.00	0	0
EB EURUSD TL07	17.02	8.55%	16.19	0.00	0.00	0	0
EB EURUSD TS03	16.28	-8.74%	17.23	17.89	17.89	100	1 789
EB GOLD TS14	1 176.85	-8.02%	1 236.23	1 223.00	1 223.00	5	6 115
EB HENKEL TL05	73.49	1.83%	71.73	73.67	73.67	150	11 050
EB INFINEON TL04	26.75	1.98%	25.97	0.00	0.00	0	0
EB INFINEON TS05	29.31	-1.91%	30.13	0.00	0.00	0	0
EB KOM TL12	33.57	-1.03%	33.72	0.00	0.00	0	0
EB KOM TL13	22.93	-1.50%	23.08	0.00	0.00	0	0
EB KOM TS04	23.34	2.14%	23.07	0.00	0.00	0	0
EB KOM TS05	10.92	4.30%	10.67	0.00	0.00	0	0
EB LUFTHANSA TS05	55.41	0.86%	55.59	0.00	0.00	0	0
EB LUFTHANSA TS06	11.50	-1.88%	11.61	0.00	0.00	0	0
EB LUFTHANSA TS06	7.61	-2.81%	7.71	0.00	0.00	0	0
EB MERCEDES TL01	46.14	3.92%	45.33	0.00	0.00	0	0
EB MERCEDES TS01	55.67	-3.18%	56.55	0.00	0.00	0	0
EB MONETA TL05	46.82	-1.04%	47.71	46.82	46.82	12	562
EB MONETA TL06	62.82	-0.63%	63.62	0.00	0.00	0	0
EB MONETA TL07	41.83	-0.95%	42.63	0.00	0.00	0	0
EB MONETA TS05	26.06	1.56%	25.26	0.00	0.00	0	0
EB NG TS03	250.58	-0.33%	251.47	0.00	0.00	0	0
EB OMV TL04	51.77	1.87%	50.96	0.00	0.00	0	0
EB OMV TS05	23.23	-4.44%	24.19	0.00	0.00	0	0
EB PROSIEBEN TS01	16.65	-1.60%	16.75	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.92	4.36%	12.25	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.18	-4.19%	14.89	0.00	0.00	0	0
EB RWE TS03	46.48	-2.21%	47.26	0.00	0.00	0	0
EB RWE TS04	35.87	-2.82%	36.64	0.00	0.00	0	0
EB S&P 500 TL02	472.83	-0.11%	465.28	0.00	0.00	0	0
EB S&P 500 TL03	409.26	-0.02%	401.49	0.00	0.00	0	0
EB S&P 500 TL04	351.83	0.08%	343.85	0.00	0.00	0	0
EB S&P TS07	150.88	-2.32%	160.65	0.00	0.00	0	0
EB S&P500 PC01	1 169.08	-0.44%	1 164.74	1 167.87	1 167.87	7	8 175
EB SAP TL03	297.15	-0.32%	294.36	0.00	0.00	0	0
EB SAP TL04	124.26	-0.63%	121.38	0.00	0.00	0	0
EB SAP TS03	28.77	2.20%	31.79	0.00	0.00	0	0
EB SAP TS04	91.60	0.60%	94.66	0.00	0.00	0	0
EB SILVER TL11	239.37	6.64%	229.41	0.00	0.00	0	0
EB SILVER TL12	120.09	15.04%	109.71	111.25	113.45	500	55 839
EB SILVER TS12	140.63	-11.02%	151.94	0.00	0.00	0	0
EB SILVER TS13	252.12	-6.72%	263.83	0.00	0.00	0	0
EB VOLKSWAGEN TL06	39.96	9.99%	37.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	314.17	-1.24%	316.56	0.00	0.00	0	0
EB VOLKSWAGEN TS07	129.78	-2.81%	132.07	0.00	0.00	0	0
EB WTI PC04	2 043.51	1.80%	2 011.18	0.00	0.00	0	0
EB WTI TL22	1 067.19	3.25%	1 038.56	0.00	0.00	0	0
EB WTI TL23	759.67	4.93%	729.94	0.00	0.00	0	0
EB WTI TL25	464.83	8.80%	434.05	435.26	467.02	290	127 587
EB WTI TS21	790.71	-5.48%	825.96	0.00	0.00	0	0
EB WTI TS22	434.92	-8.14%	463.92	434.92	459.48	90	40 004
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	3.33%	155.00	155.00	155.00	10	1 550
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	585.00	2.63%	585.00	585.00	585.00	18	10 530
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	-0.78%	254.00	254.00	254.00	22	5 588
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	0.00	10.00	10.00	10.00	7	70
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.66	0.61%	1.66	1.66	1.66	5 036 055	8 359 851
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	114 450	170 530
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.49	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.20	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.50	0.50%	103.98	103.98	104.50	120	1 273 790
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.22	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.97	1.48%	102.97	102.97	102.97	7	74 179
JTPEG F.CZ 7,75/29	103.50	0.04%	103.50	103.50	103.50	79	818 500
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.49	0.00	104.49	104.49	104.49	5	53 964
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.97	-0.03%	105.97	105.97	105.97	300	3 204 933
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	324.00	0.62%	320.00	320.00	324.00	70	22 480
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	-1.10%	9.90	9.90	9.90	1 000	9 900
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.38%	103.55	103.50	103.55	10	104 237
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	15	15 750
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	850.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.90	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	105.49	105.49	105.49	12	128 542
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	20.20	20.20	20.20	100	2 020
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	0.00	654.00	645.00	655.00	11 224	7 291 407
ČEZ	885.00	0.11%	886.50	875.50	886.50	217 219	191 838 358
ERSTE GROUP BANK A	1 208.50	0.46%	1 201.00	1 200.50	1 212.00	41 204	49 778 532
KOFOLA CS	304.00	0.00	304.00	302.00	305.00	570	172 914
KOMERČNÍ BANKA	759.00	-0.65%	762.50	758.00	765.50	166 625	126 702 316
MONETA MONEY BANK	106.40	-1.48%	108.00	106.00	108.00	222 222	23 765 174
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	768.00	0.66%	762.00	762.00	768.00	38	29 016
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	34.00	-17.07%	39.00	34.00	39.00	1 685	60 891
ATS	424.80	0.43%	424.80	424.80	424.80	15	6 372
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	365.00	0.14%	367.95	365.00	369.50	300	110 315
DEUTSCHE TELEKOM	632.70	0.00	0.00	0.00	0.00	0	0
E.ON	312.70	0.00	0.00	0.00	0.00	0	0
EMAN	83.00	0.00	0.00	0.00	0.00	0	0
FACC	194.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	166.00	1.22%	164.00	163.00	166.00	2 451	403 227
KGHM POLSKA-MIEDZ	335.60	0.54%	335.60	335.60	335.60	2	671
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.94	-0.30%	90.86	90.86	90.94	2 189	198 988
OMV	980.00	0.00	0.00	0.00	0.00	0	0
ORLEN	366.90	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.60	-1.22%	41.00	38.00	41.00	47 277	1 855 662
PILULKA LÉKÁRNY	169.00	0.00	169.00	161.00	170.00	1 620	269 475
PRABOS PLUS	270.00	-6.90%	272.00	270.00	272.00	256	69 432
PRIMOCO UAV SE	895.00	4.07%	860.00	855.00	900.00	6 339	5 555 665
RBI	438.30	1.25%	438.30	438.30	438.30	9	3 945
RWE	789.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 250.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 477.00	1.16%	2 477.00	2 477.00	2 477.00	17	42 109
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	216.00	0.93%	216.00	214.00	216.00	800	172 468
ENERGOAQUA	2 860.00	-4.67%	2 860.00	2 860.00	2 860.00	25	71 500
PHILIP MORRIS ČR A	15 300.00	0.00	15 320.00	15 280.00	15 340.00	403	6 175 000
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	145.05	2.30%	143.02	0.00	0.00	0	0
EB CEZ TL11	85.06	0.00	85.06	0.00	0.00	0	0
EB DAX TL15	2 609.19	1.51%	2 573.80	0.00	0.00	0	0
EB DAX TL16	2 040.61	1.97%	2 004.89	0.00	0.00	0	0
EB DBK TL07	28.11	1.70%	28.22	0.00	0.00	0	0
EB DBK TL08	23.80	2.06%	23.91	24.00	24.00	1 100	26 400
EB EGB TL10	91.42	0.69%	90.59	0.00	0.00	0	0
EB EGB TL5	100.79	0.63%	99.97	0.00	0.00	0	0
EB GLD IC2	5 651.14	1.03%	5 617.23	0.00	0.00	0	0
EB GLD TL10	1 507.33	5.97%	1 457.52	0.00	0.00	0	0
EB GLD TL9	2 211.52	3.77%	2 165.35	0.00	0.00	0	0
EB HENKEL TS01	29.65	-4.60%	31.52	0.00	0.00	0	0
EB INFINEON TL03	50.09	1.01%	49.32	0.00	0.00	0	0
EB KOM TL09	54.31	-0.69%	54.47	0.00	0.00	0	0
EB LHA TS02	29.67	-1.07%	29.82	0.00	0.00	0	0
EB LUFTHANSA TL03	7.22	4.34%	7.09	7.22	7.22	1 200	8 664
EB MONET TL04	84.13	-0.47%	84.93	0.00	0.00	0	0
EB RBI TL03	25.89	2.05%	25.23	0.00	0.00	0	0
EB RBI TS02	25.04	-2.42%	25.75	0.00	0.00	0	0
EB RWE TL01	67.20	1.48%	66.45	0.00	0.00	0	0
EB SIL IC02	666.08	1.85%	657.70	0.00	0.00	0	0
EB SILVER TL08	279.17	5.54%	269.35	0.00	0.00	0	0
EB VIG TL02	53.23	1.08%	52.88	0.00	0.00	0	0
EB VOW TL04	143.70	2.51%	141.63	0.00	0.00	0	0
EB WTI IC03	1 373.87	1.80%	1 352.14	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.50	0.93%	97.50	97.50	97.50	100	975 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:52:13