The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
| E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| ||||||||||||||
