Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.1.2024

Another date: Current | 19.1.2024 | 22.1.2024 | 23.1.2024 | 24.1.2024 | 25.1.2024 | 26.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	-2.68%	725.00	725.00	725.00	20	14 500
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	139.00	0.00	139.00	139.00	139.00	321	44 619
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.95%	106.00	106.00	106.00	40	425 956
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	390.60	-0.71%	393.20	390.60	393.20	405	158 323
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.80	-0.18%	105.80	105.80	105.80	8	85 301
EB ADIDAS TL05	188.72	-0.17%	194.09	177.73	190.75	185	33 531
EB ADIDAS TS05	560.05	-0.03%	553.98	0.00	0.00	0	0
EB ADIDAS TS06	368.48	-0.02%	362.60	0.00	0.00	0	0
EB ADIDAS TS07	151.74	0.07%	146.07	0.00	0.00	0	0
EB BASF TL01	20.15	-0.93%	21.02	0.00	0.00	0	0
EB BASF TS01	38.07	0.40%	37.15	0.00	0.00	0	0
EB BMW TL05	91.46	-1.24%	92.06	0.00	0.00	0	0
EB BMW TS07	70.51	1.47%	69.80	0.00	0.00	0	0
EB CBK TL04	16.09	1.77%	16.08	0.00	0.00	0	0
EB CEZ TL12	65.42	-1.28%	66.22	0.00	0.00	0	0
EB CEZ TL13	27.50	-1.75%	27.94	27.05	27.55	4 900	134 445
EB CEZ TL14	10.52	-7.48%	11.32	10.38	11.98	11 587	125 223
EB CEZ TS14	40.09	2.04%	39.39	0.00	0.00	0	0
EB CEZ TS15	32.24	2.54%	31.54	0.00	0.00	0	0
EB DAX PC01	4 033.16	1.18%	4 010.61	0.00	0.00	0	0
EB DAX TL18	1 199.52	4.45%	1 178.96	0.00	0.00	0	0
EB DAX TS17	466.70	-10.07%	488.59	459.93	494.01	254	121 144
EB DAX TS18	200.46	-3.93%	201.50	0.00	0.00	0	0
EB DAX TS19	1 081.55	-4.64%	1 099.81	0.00	0.00	0	0
EB EGB TL14	43.71	3.46%	42.97	42.97	42.97	7	301
EB EGB TL15	30.59	5.05%	29.72	0.00	0.00	0	0
EB EGB TS13	9.36	-13.81%	10.27	9.84	10.15	600	5 935
EB EGB TS14	18.91	-7.35%	19.80	0.00	0.00	0	0
EB EURCZK TL11	7.45	-2.99%	7.26	0.00	0.00	0	0
EB EURCZK TL12	15.67	-1.45%	15.48	0.00	0.00	0	0
EB EURCZK TS18	42.56	0.54%	42.75	0.00	0.00	0	0
EB EURCZK TS19	31.18	0.74%	31.37	0.00	0.00	0	0
EB EURCZK TS20	24.58	0.94%	24.76	0.00	0.00	0	0
EB EURCZK TS21	2.16	0.00	0.00	0.00	0.00	0	0
EB EURUSD TL07	17.35	6.97%	16.85	0.00	0.00	0	0
EB EURUSD TS03	24.96	-5.28%	25.52	0.00	0.00	0	0
EB GOLD TS11	466.37	-0.36%	453.50	448.87	448.87	45	20 199
EB GOLD TS12	33.73	-14.02%	35.67	0.00	0.00	0	0
EB HENKEL TL05	49.81	-1.25%	49.76	0.00	0.00	0	0
EB INFINEON TL04	34.13	-2.09%	32.92	0.00	0.00	0	0
EB INFINEON TS05	23.24	3.06%	24.42	0.00	0.00	0	0
EB KOM TL12	26.47	-0.94%	26.87	0.00	0.00	0	0
EB KOM TL13	16.35	-1.51%	16.75	0.00	0.00	0	0
EB KOM TS04	32.68	0.68%	32.46	0.00	0.00	0	0
EB KOM TS05	19.70	1.03%	19.50	0.00	0.00	0	0
EB LUFTHANSA TS06	7.11	-8.14%	7.20	0.00	0.00	0	0
EB MERCEDES TL01	36.89	0.79%	36.46	0.00	0.00	0	0
EB MERCEDES TS01	70.93	-0.49%	71.25	0.00	0.00	0	0
EB MONETA TL05	31.34	3.30%	30.54	0.00	0.00	0	0
EB MONETA TL06	46.50	2.20%	45.70	0.00	0.00	0	0
EB MONETA TL07	26.50	3.92%	25.70	0.00	0.00	0	0
EB MONETA TS04	23.60	-4.07%	24.50	0.00	0.00	0	0
EB MONETA TS05	43.60	-2.24%	44.50	0.00	0.00	0	0
EB NG TS03	235.30	-2.78%	237.59	0.00	0.00	0	0
EB OMV TL04	42.17	2.55%	41.21	0.00	0.00	0	0
EB OMV TS05	36.03	-2.91%	36.99	0.00	0.00	0	0
EB PROSIEBEN TS01	16.21	-5.04%	16.71	0.00	0.00	0	0
EB RWE TL03	17.63	-0.62%	17.86	0.00	0.00	0	0
EB RWE TS03	36.34	0.33%	36.06	0.00	0.00	0	0
EB RWE TS04	25.87	0.51%	25.60	0.00	0.00	0	0
EB S&P 500 TL02	355.75	1.37%	355.69	0.00	0.00	0	0
EB S&P 500 TL03	292.36	1.81%	292.19	0.00	0.00	0	0
EB S&P 500 TL04	235.08	2.42%	234.81	0.00	0.00	0	0
EB S&P 500 TS04	41.97	-14.71%	42.73	0.00	0.00	0	0
EB S&P TS05	109.40	-6.54%	110.28	0.00	0.00	0	0
EB S&P500 PC01	1 053.94	0.04%	1 055.15	0.00	0.00	0	0
EB SAP TL03	206.98	15.25%	209.21	0.00	0.00	0	0
EB SILVER TL11	110.29	7.62%	107.74	0.00	0.00	0	0
EB SILVER TS11	235.98	-4.03%	239.14	0.00	0.00	0	0
EB VOLKSWAGEN TL06	85.01	7.30%	85.38	85.05	85.05	1 000	85 050
EB VOLKSWAGEN TS06	279.93	-2.11%	279.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.01	-5.68%	97.45	0.00	0.00	0	0
EB WTI PC04	1 964.67	-0.61%	1 968.12	0.00	0.00	0	0
EB WTI TL22	983.72	-0.61%	985.45	0.00	0.00	0	0
EB WTI TL23	677.03	-0.61%	678.22	0.00	0.00	0	0
EB WTI TL25	382.99	-0.61%	383.67	387.35	387.35	50	19 368
EB WTI TS21	959.38	-0.61%	961.98	0.00	0.00	0	0
EB WTI TS22	586.79	-0.51%	588.73	579.60	602.36	120	70 711
EB WTI TS25	360.33	-0.61%	361.87	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	101.00	1.00%	101.00	101.00	101.00	295	2 998 528
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	177.00	2.31%	177.00	177.00	177.00	150	26 550
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	539.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	0.00	262.00	262.00	264.00	153	40 352
HARDWARIO	11.70	6.36%	11.70	11.70	11.70	35	410
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	18 967 851	28 451 776
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	947 943	1 298 682
J&T BANKA 7,50/26	101.00	0.00	101.00	101.00	101.00	200	205 770
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.00	100.10	100.10	100.10	37	37 037
J&T BK II 9% PERP	101.50	-1.84%	101.50	101.50	101.50	1	101 500
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	1.48%	103.00	103.00	103.00	25	255 906
JTEF CZKVI 8,50/26	103.00	0.00	103.00	103.00	103.00	40	410 394
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	1.91%	102.00	102.00	104.00	197	2 072 099
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.97%	104.00	104.00	104.00	90	960 544
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	230.00	0.00	234.00	230.00	234.00	397	91 910
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	94.99	94.99	94.99	20	193 302
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.47%	103.30	102.11	103.99	87	898 314
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	-1.96%	100.00	100.00	100.00	592	6 230 800
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	593.00	1.19%	594.00	586.00	594.00	6 520	3 849 648
ČEZ	877.00	-0.90%	883.00	862.00	890.00	369 921	324 462 242
ERSTE GROUP BANK A	985.50	1.34%	977.00	975.80	988.00	89 410	87 741 496
KOFOLA CS	275.00	0.36%	277.00	273.00	277.00	905	249 050
KOMERČNÍ BANKA	746.50	0.67%	748.00	740.00	748.00	98 773	73 541 830
MONETA MONEY BANK	97.20	1.78%	95.60	95.40	97.20	451 404	43 625 450
TMR	585.00	4.46%	585.00	575.00	585.00	1 021	590 285
VIG	662.00	0.00	664.00	656.50	664.00	115	76 164
ANDRITZ	1 460.00	5.68%	1 452.00	1 452.00	1 460.00	20	29 120
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	50	2 100
ATS	576.00	7.66%	576.00	576.00	576.00	120	69 120
BORUSSIA DORTMUND	168.00	37.70%	168.00	168.00	168.00	3	504
DEUTSCHE BANK AG	299.55	0.64%	297.95	297.90	300.00	809	241 736
DEUTSCHE TELEKOM	582.80	2.61%	582.80	582.80	582.80	44	25 643
E.ON	311.00	-0.11%	312.00	311.00	312.00	40	12 450
EMAN	71.00	8.40%	71.50	68.00	71.50	506	35 976
FACC	140.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	15.38%	150.00	150.00	150.00	140	21 000
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	-1.18%	168.00	168.00	168.00	895	150 360
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	77.08	0.29%	77.60	77.08	77.60	142	11 009
OMV	943.40	0.00	0.00	0.00	0.00	0	0
ORLEN	344.40	1.00%	342.00	342.00	344.40	140	47 976
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.30	1.62%	50.00	49.30	50.30	18 814	940 432
PILULKA LÉKÁRNY	260.00	-1.52%	266.00	260.00	266.00	520	136 740
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 030.00	3.52%	995.00	995.00	1 030.00	6 310	6 295 305
RBI	490.90	1.68%	488.00	488.00	491.20	119	58 394
RWE	921.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	383.20	2.79%	383.20	383.20	383.20	100	38 320
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.00	0.85%	1 909.00	1 909.00	1 909.00	10	19 090
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 853.50	3.82%	2 853.50	2 853.50	2 853.50	59	168 356
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	178.00	0.56%	178.00	178.00	178.00	15	2 670
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 980.00	0.00	16 100.00	15 960.00	16 100.00	301	4 816 520
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	159.01	-0.75%	159.55	0.00	0.00	0	0
EB CBK TS03	4.44	-6.33%	4.46	4.43	4.46	20 000	88 900
EB CEZ TL11	79.96	-1.05%	80.76	0.00	0.00	0	0
EB DAX TL15	2 205.52	2.34%	2 183.95	0.00	0.00	0	0
EB DAX TL16	1 659.28	3.16%	1 638.26	0.00	0.00	0	0
EB DBK TL07	21.09	1.69%	20.96	0.00	0.00	0	0
EB DBK TL08	16.98	2.17%	16.85	0.00	0.00	0	0
EB DBK TS03	8.91	-4.50%	9.03	0.00	0.00	0	0
EB EGB TL10	65.93	2.25%	65.02	0.00	0.00	0	0
EB EGB TL5	74.85	1.96%	73.94	0.00	0.00	0	0
EB GLD IC2	4 610.06	-0.63%	4 631.85	0.00	0.00	0	0
EB GLD TL10	650.07	-0.78%	664.90	0.00	0.00	0	0
EB GLD TL9	1 284.13	-0.70%	1 300.08	0.00	0.00	0	0
EB HENKEL TS01	57.63	0.98%	57.62	0.00	0.00	0	0
EB INFINEON TL03	56.36	-1.31%	55.13	0.00	0.00	0	0
EB KOM TL09	45.79	-0.59%	46.22	0.00	0.00	0	0
EB LHA TS02	23.34	-3.63%	23.44	0.00	0.00	0	0
EB LUFTHANSA TL03	13.77	6.66%	13.62	0.00	0.00	0	0
EB MONET TL04	66.80	1.52%	66.00	0.00	0.00	0	0
EB RBI TL03	29.97	1.18%	29.84	0.00	0.00	0	0
EB RBI TS02	21.76	-1.63%	21.94	0.00	0.00	0	0
EB RWE TL01	77.65	-0.21%	77.84	0.00	0.00	0	0
EB SIL IC02	514.85	1.05%	513.04	516.97	516.97	1 500	775 455
EB SILVER TL08	149.98	5.31%	147.51	152.03	152.03	200	30 406
EB SILVER TS09	179.46	-5.07%	182.52	180.00	180.00	200	36 000
EB VIG TL02	41.41	-0.05%	41.36	0.00	0.00	0	0
EB VOW TL04	183.85	3.21%	184.12	184.05	184.05	100	18 405
EB WTI IC03	1 320.87	-0.61%	1 323.19	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	1.77%	96.00	96.00	97.00	185	1 819 831
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	-0.01%	96.01	96.01	96.01	10	95 748
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.60	0.65%	91.26	91.26	92.60	377	3 462 982
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 6:50:04