The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | +0.72% | 140 | 1 | ||||||||||
| E.ON | 312.00 | +0.32% | 1 248 | 4 | ||||||||||
| EB CEZ TL11 | 80.36 | +0.50% | 322 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 92 640 | 9 | ||||||||||
| EB S&P 500 TL02 | 357.34 | +0.45% | 3 860 | 11 | ||||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 311 100 | 30 | ||||||||||
| ORLEN | 346.00 | +0.46% | 11 424 | 33 | ||||||||||
| SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 524 600 | 49 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 513 347 | 50 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 394 | 57 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | -27.38% | 10 084 | 82 | ||||||||||
| EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 981 614 | 92 | ||||||||||
| EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
| ||||||||||||||
