Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.1.2024

Another date: Current | 22.1.2024 | 23.1.2024 | 24.1.2024 | 25.1.2024 | 26.1.2024 | 29.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	140.00	0.72%	140.00	140.00	140.00	1	140
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	385.60	-1.28%	390.00	385.00	390.00	335	129 526
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.80	0.00	105.80	105.80	105.80	92	981 614
EB ADIDAS TL05	207.90	10.16%	184.89	0.00	0.00	0	0
EB ADIDAS TS05	538.92	-3.77%	564.35	0.00	0.00	0	0
EB ADIDAS TS06	347.85	-5.60%	372.69	0.00	0.00	0	0
EB ADIDAS TS07	131.67	-13.23%	155.83	0.00	0.00	0	0
EB BASF TL01	23.10	14.64%	21.37	0.00	0.00	0	0
EB BASF TS01	34.97	-8.14%	36.89	0.00	0.00	0	0
EB BMW TL05	88.47	-3.27%	89.39	0.00	0.00	0	0
EB BMW TS07	73.10	3.67%	72.71	0.00	0.00	0	0
EB CBK TL04	15.70	-2.42%	16.05	0.00	0.00	0	0
EB CEZ TL12	65.82	0.61%	65.87	0.00	0.00	0	0
EB CEZ TL13	27.54	0.15%	27.59	0.00	0.00	0	0
EB CEZ TL14	10.92	3.80%	10.97	11.38	11.38	150	1 707
EB CEZ TS14	39.74	-0.87%	39.69	0.00	0.00	0	0
EB CEZ TS15	31.89	-1.09%	31.84	0.00	0.00	0	0
EB DAX PC01	4 026.63	-0.16%	4 026.80	0.00	0.00	0	0
EB DAX TL18	1 200.60	0.09%	1 191.41	0.00	0.00	0	0
EB DAX TS17	461.02	-1.22%	475.37	463.47	485.04	190	89 846
EB DAX TS18	200.28	-0.09%	204.75	0.00	0.00	0	0
EB DAX TS19	1 074.26	-0.67%	1 090.52	0.00	0.00	0	0
EB EGB TL14	43.91	0.46%	43.65	0.00	0.00	0	0
EB EGB TL15	30.84	0.82%	30.53	0.00	0.00	0	0
EB EGB TS13	9.02	-3.63%	9.47	9.20	9.20	100	920
EB EGB TS14	18.53	-2.01%	19.01	0.00	0.00	0	0
EB EURCZK TL11	6.79	-8.86%	7.54	0.00	0.00	0	0
EB EURCZK TL12	15.01	-4.21%	15.76	0.00	0.00	0	0
EB EURCZK TS18	43.22	1.55%	42.47	0.00	0.00	0	0
EB EURCZK TS19	31.85	2.15%	31.10	0.00	0.00	0	0
EB EURCZK TS20	25.24	2.69%	24.49	0.00	0.00	0	0
EB EURCZK TS21	2.16	0.00	0.00	0.00	0.00	0	0
EB EURUSD TL07	16.14	-6.97%	17.06	0.00	0.00	0	0
EB EURUSD TS03	26.28	5.29%	25.32	25.94	25.94	1 999	51 854
EB GOLD TS11	472.13	1.24%	491.30	0.00	0.00	0	0
EB GOLD TS12	33.52	-0.62%	32.24	0.00	0.00	0	0
EB HENKEL TL05	49.14	-1.35%	49.29	0.00	0.00	0	0
EB INFINEON TL04	34.00	-0.38%	33.78	0.00	0.00	0	0
EB INFINEON TS05	23.21	-0.13%	23.61	0.00	0.00	0	0
EB KOM TL12	27.07	2.27%	26.62	0.00	0.00	0	0
EB KOM TL13	16.95	3.67%	16.50	0.00	0.00	0	0
EB KOM TS04	32.03	-1.99%	32.57	0.00	0.00	0	0
EB KOM TS05	19.10	-3.05%	19.60	0.00	0.00	0	0
EB LUFTHANSA TS06	6.66	-6.33%	7.14	0.00	0.00	0	0
EB MERCEDES TL01	33.65	-8.78%	36.09	0.00	0.00	0	0
EB MERCEDES TS01	73.89	4.17%	71.81	0.00	0.00	0	0
EB MONETA TL05	33.04	5.42%	32.14	0.00	0.00	0	0
EB MONETA TL06	48.20	3.66%	47.30	0.00	0.00	0	0
EB MONETA TL07	28.20	6.42%	27.30	0.00	0.00	0	0
EB MONETA TS04	22.10	-6.36%	22.80	0.00	0.00	0	0
EB MONETA TS05	42.10	-3.44%	42.80	0.00	0.00	0	0
EB NG TS03	235.60	0.13%	234.22	0.00	0.00	0	0
EB OMV TL04	43.11	2.23%	42.40	0.00	0.00	0	0
EB OMV TS05	34.86	-3.25%	35.79	0.00	0.00	0	0
EB PROSIEBEN TS01	15.89	-1.97%	15.95	0.00	0.00	0	0
EB RWE TL03	17.43	-1.13%	16.99	0.00	0.00	0	0
EB RWE TS03	36.34	0.00	37.00	0.00	0.00	0	0
EB RWE TS04	25.90	0.12%	26.53	0.00	0.00	0	0
EB S&P 500 TL02	357.34	0.45%	352.60	350.91	350.91	11	3 860
EB S&P 500 TL03	293.79	0.49%	289.08	0.00	0.00	0	0
EB S&P 500 TL04	236.37	0.55%	231.69	0.00	0.00	0	0
EB S&P 500 TS04	41.39	-1.38%	45.94	0.00	0.00	0	0
EB S&P TS05	109.00	-0.37%	113.51	0.00	0.00	0	0
EB S&P500 PC01	1 057.37	0.33%	1 052.57	0.00	0.00	0	0
EB SAP TL03	209.42	1.18%	203.41	0.00	0.00	0	0
EB SILVER TL11	115.36	4.60%	110.63	0.00	0.00	0	0
EB SILVER TS11	231.79	-1.78%	236.36	0.00	0.00	0	0
EB VOLKSWAGEN TL06	76.61	-9.88%	81.58	77.83	77.83	3 600	280 188
EB VOLKSWAGEN TS06	287.37	2.66%	283.53	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.93	8.08%	101.53	0.00	0.00	0	0
EB WTI PC04	2 017.12	2.67%	1 992.97	0.00	0.00	0	0
EB WTI TL22	1 027.33	4.43%	1 006.75	0.00	0.00	0	0
EB WTI TL23	719.86	6.33%	699.43	0.00	0.00	0	0
EB WTI TL25	425.07	10.99%	404.78	404.78	415.01	1 270	518 594
EB WTI TS21	920.72	-4.03%	940.36	0.00	0.00	0	0
EB WTI TS22	547.18	-6.75%	567.00	551.99	568.50	90	50 396
EB WTI TS25	320.14	-11.15%	340.07	328.50	331.25	670	220 645
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	101.97	0.96%	101.98	101.97	101.98	135	1 386 295
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	177.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	526.00	-2.41%	538.00	524.00	538.00	2 554	1 340 337
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	-2.27%	266.00	258.00	266.00	22	5 764
HARDWARIO	11.70	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.51	0.67%	1.51	1.51	1.51	9 638 527	14 554 176
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	622 036	852 189
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.49%	103.50	103.50	103.50	9	92 640
JTEF CZKVI 8,50/26	103.00	0.00	103.00	103.00	103.00	50	513 347
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.50	0.49%	102.50	102.50	102.50	30	311 100
JTSEC F. 1 8,25/28	104.00	0.00	105.00	104.00	105.00	49	524 600
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	1.74%	234.00	234.00	234.00	121	28 314
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	20	21 200
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	695.00	-0.71%	692.70	692.70	695.00	35	24 286
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	240	2 527 750
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	588.00	-0.84%	593.00	588.00	595.00	8 392	4 957 715
ČEZ	883.00	0.68%	884.50	874.50	886.00	170 781	150 641 706
ERSTE GROUP BANK A	987.10	0.16%	985.50	981.90	990.60	46 912	46 288 691
KOFOLA CS	276.00	0.36%	276.00	273.00	277.00	2 325	639 457
KOMERČNÍ BANKA	746.50	0.00	742.50	742.50	750.50	72 764	54 414 940
MONETA MONEY BANK	98.20	1.03%	97.20	97.20	98.50	488 649	47 843 535
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	660.00	-0.30%	663.00	660.00	664.00	598	396 149
ANDRITZ	1 460.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	57	2 394
ATS	582.00	1.04%	582.00	582.00	582.00	110	64 020
BORUSSIA DORTMUND	122.00	-27.38%	130.00	122.00	130.00	82	10 084
DEUTSCHE BANK AG	299.55	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	582.80	0.00	0.00	0.00	0.00	0	0
E.ON	312.00	0.32%	312.00	312.00	312.00	4	1 248
EMAN	71.00	0.00	71.00	68.00	71.00	584	39 964
FACC	140.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	160.00	150.00	160.00	300	47 000
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	171.00	1.79%	172.00	171.00	172.00	1 210	207 010
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	85.28	10.64%	77.50	76.61	85.30	9 444	777 848
OMV	965.80	2.37%	965.80	965.80	965.80	100	96 580
ORLEN	346.00	0.46%	347.60	346.00	347.60	33	11 424
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.40	0.20%	50.40	50.40	52.00	20 274	1 032 960
PILULKA LÉKÁRNY	259.00	-0.38%	270.00	259.00	270.00	790	207 540
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 090.00	5.83%	1 110.00	1 030.00	1 150.00	7 977	8 513 470
RBI	488.50	-0.49%	491.10	488.50	491.10	204	99 664
RWE	915.50	-0.68%	915.50	915.50	915.50	20	18 310
SKANSKA	383.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.50	4.35%	190.60	190.60	194.50	105	20 032
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 853.50	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	179.00	0.56%	178.00	177.00	179.00	310	55 270
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	0.13%	16 020.00	15 980.00	16 100.00	432	6 921 700
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.85	-1.99%	156.98	0.00	0.00	0	0
EB CBK TS03	4.80	8.11%	4.49	0.00	0.00	0	0
EB CEZ TL11	80.36	0.50%	80.41	80.41	80.41	4	322
EB DAX TL15	2 203.96	-0.07%	2 197.89	0.00	0.00	0	0
EB DAX TL16	1 659.15	-0.01%	1 651.38	0.00	0.00	0	0
EB DBK TL07	20.93	-0.76%	20.96	0.00	0.00	0	0
EB DBK TL08	16.83	-0.88%	16.85	0.00	0.00	0	0
EB DBK TS03	9.00	1.01%	9.08	0.00	0.00	0	0
EB EGB TL10	66.08	0.23%	65.89	0.00	0.00	0	0
EB EGB TL5	74.98	0.17%	74.82	0.00	0.00	0	0
EB GLD IC2	4 619.52	0.21%	4 599.03	0.00	0.00	0	0
EB GLD TL10	647.16	-0.45%	627.44	0.00	0.00	0	0
EB GLD TL9	1 285.12	0.08%	1 266.24	0.00	0.00	0	0
EB HENKEL TS01	58.02	0.68%	58.25	0.00	0.00	0	0
EB INFINEON TL03	56.18	-0.32%	56.03	0.00	0.00	0	0
EB KOM TL09	46.44	1.42%	45.95	0.00	0.00	0	0
EB LHA TS02	22.66	-2.91%	23.39	0.00	0.00	0	0
EB LUFTHANSA TL03	14.35	4.21%	13.75	14.36	14.36	2 300	33 028
EB MONET TL04	68.50	2.54%	67.60	0.00	0.00	0	0
EB RBI TL03	29.37	-2.00%	29.93	0.00	0.00	0	0
EB RBI TS02	22.20	2.02%	21.87	0.00	0.00	0	0
EB RWE TL01	77.30	-0.45%	77.01	0.00	0.00	0	0
EB SIL IC02	520.96	1.19%	516.07	0.00	0.00	0	0
EB SILVER TL08	155.16	3.45%	150.41	154.02	154.02	200	30 804
EB SILVER TS09	175.12	-2.42%	179.72	0.00	0.00	0	0
EB VIG TL02	41.30	-0.27%	41.55	41.56	41.56	200	8 312
EB VOW TL04	175.19	-4.71%	180.47	0.00	0.00	0	0
EB WTI IC03	1 356.13	2.67%	1 339.89	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	-1.03%	96.00	96.00	96.00	40	390 600
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	-0.65%	91.34	91.34	92.00	332	3 035 788
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 6:26:22 p.m.