Top volume, The Prague Stock Exchange dne 25.6.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 933.50 | +0.16% | 207 015 579 | 223 343 | 928.00 | -0.32% | 11 241 431 | 12 134 | ||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 92 228 675 | 56 931 281 | ||||||||||
| KOMERČNÍ BANKA | 776.00 | +0.78% | 66 809 700 | 86 292 | 774.00 | +0.13% | 553 233 | 717 | ||||||
| MONETA MONEY BANK | 99.50 | +1.12% | 31 157 469 | 314 342 | 99.30 | +0.30% | 661 722 | 6 682 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 25 212 830 | 36 018 | 710.00 | 0.00% | 5 680 | 8 | ||||||
| ACCOL.FC1 8,00/29 | 102.50 | 0.00% | 14 183 867 | 1 380 | ||||||||||
| ERSTE GROUP BANK A | 1 089.00 | -0.18% | 13 846 867 | 12 737 | 1 089.50 | -0.41% | 692 155 | 638 | ||||||
| JTRE FIN.3 0,00/24 | 94.52 | +0.28% | 4 347 455 | 456 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.92% | 4 207 220 | 274 | 15 360.00 | +0.13% | 937 480 | 61 | ||||||
| COLT CZ GROUP SE | 670.00 | +0.15% | 3 670 854 | 5 480 | 673.00 | +0.44% | 474 800 | 767 | ||||||
| JTGF XV. 8,125/28 | 103.70 | +1.16% | 2 086 188 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 894 143 | 1 297 358 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | 0.00% | 1 699 286 | 160 | ||||||||||
| PRIMOCO UAV | 910.00 | +0.55% | 1 453 420 | 1 597 | ||||||||||
| ORLEN | 390.00 | +0.66% | 1 221 696 | 3 130 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | +0.23% | 1 004 677 | 96 | ||||||||||
| KOFOLA CS | 302.00 | +0.33% | 915 280 | 3 044 | 303.00 | +1.00% | 408 275 | 1 352 | ||||||
| E4U | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
| PHOTON ENERGY | 43.95 | +0.80% | 651 730 | 14 998 | ||||||||||
| FOOTSHOP | 94.00 | +1.08% | 434 750 | 4 625 | ||||||||||
| ||||||||||||||
