Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.6.2024

Another date: Current | 20.6.2024 | 21.6.2024 | 24.6.2024 | 25.6.2024 | 26.6.2024 | 27.6.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.50	0.00	102.49	102.49	102.50	1 380	14 183 867
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-1.41%	710.00	700.00	710.00	36 018	25 212 830
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.00	0.00	107.00	107.00	107.00	10	106 844
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	395.00	-0.75%	398.00	395.00	398.00	45	17 835
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.34	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.10	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.11	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.11	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	20	212 283
EB ADIDAS TL05	311.47	-0.92%	314.16	0.00	0.00	0	0
EB ADIDAS TS05	433.42	0.37%	431.56	0.00	0.00	0	0
EB ADIDAS TS06	241.31	0.83%	239.17	0.00	0.00	0	0
EB BASF TL01	30.26	0.27%	29.83	30.76	30.76	500	15 380
EB BASF TS01	23.65	-0.84%	24.19	0.00	0.00	0	0
EB BMW TL05	87.88	-1.27%	86.92	0.00	0.00	0	0
EB BMW TL06	38.23	-2.60%	37.19	0.00	0.00	0	0
EB BMW TS07	67.04	1.30%	68.33	0.00	0.00	0	0
EB BMW TS08	97.81	0.81%	99.15	0.00	0.00	0	0
EB CBK TL04	24.76	-0.12%	24.90	0.00	0.00	0	0
EB CBK TL06	14.38	0.00	14.50	0.00	0.00	0	0
EB CEZ TL12	69.53	-1.42%	68.78	0.00	0.00	0	0
EB CEZ TL13	29.82	-3.24%	29.07	0.00	0.00	0	0
EB CEZ TS14	36.58	2.24%	37.93	0.00	0.00	0	0
EB CEZ TS15	28.64	2.87%	29.99	0.00	0.00	0	0
EB DAX PC01	4 234.12	-1.24%	4 233.32	0.00	0.00	0	0
EB DAX TL18	1 450.71	-3.38%	1 445.11	0.00	0.00	0	0
EB DAX TL20	706.51	-6.51%	699.83	0.00	0.00	0	0
EB DAX TS18	75.58	8.73%	78.48	0.00	0.00	0	0
EB DAX TS19	788.21	6.18%	797.30	0.00	0.00	0	0
EB DAX TS20	1 514.75	3.02%	1 524.90	0.00	0.00	0	0
EB DBK TL06	1 246.67	1.36%	1 236.63	0.00	0.00	0	0
EB DBK TS12	14.59	3.11%	14.17	0.00	0.00	0	0
EB EGB TL14	57.31	-0.12%	57.02	0.00	0.00	0	0
EB EGB TL15	43.82	-0.09%	43.51	0.00	0.00	0	0
EB EGB TL16	14.54	0.14%	14.19	0.00	0.00	0	0
EB EGB TS15	29.86	-0.43%	30.35	0.00	0.00	0	0
EB EURCZK TL12	10.71	-4.55%	11.09	0.00	0.00	0	0
EB EURCZK TS18	41.20	1.25%	40.82	0.00	0.00	0	0
EB EURCZK TS19	29.88	1.74%	29.50	0.00	0.00	0	0
EB EURCZK TS20	23.31	2.24%	22.93	0.00	0.00	0	0
EB EURUSD TL07	8.27	-10.88%	9.01	0.00	0.00	0	0
EB EURUSD TS03	28.39	4.03%	27.59	0.00	0.00	0	0
EB GOLD TS14	1 645.61	1.08%	1 634.95	0.00	0.00	0	0
EB HENKEL TL05	76.40	-2.35%	77.75	0.00	0.00	0	0
EB INFINEON TL04	31.03	-2.97%	29.37	0.00	0.00	0	0
EB INFINEON TS05	24.92	3.45%	26.66	0.00	0.00	0	0
EB KOM TL12	35.31	0.00	35.26	0.00	0.00	0	0
EB KOM TL13	24.80	0.00	24.75	0.00	0.00	0	0
EB KOM TS04	21.63	-0.46%	21.84	0.00	0.00	0	0
EB KOM TS05	9.36	-1.06%	9.56	0.00	0.00	0	0
EB LUFTHANSA TS05	37.87	1.37%	36.63	0.00	0.00	0	0
EB LUFTHANSA TS06	11.19	0.99%	11.08	0.00	0.00	0	0
EB LUFTHANSA TS06	7.34	1.66%	7.23	0.00	0.00	0	0
EB MERCEDES TL01	53.64	-0.48%	52.67	0.00	0.00	0	0
EB MERCEDES TS01	48.10	0.06%	49.26	0.00	0.00	0	0
EB MONETA TL05	39.92	2.04%	39.22	0.00	0.00	0	0
EB MONETA TL06	55.64	1.46%	54.94	0.00	0.00	0	0
EB MONETA TL07	34.89	2.35%	34.19	0.00	0.00	0	0
EB MONETA TS04	13.11	-6.42%	14.31	0.00	0.00	0	0
EB MONETA TS05	33.33	-2.63%	34.53	0.00	0.00	0	0
EB NG TL07	27.91	-1.24%	29.05	0.00	0.00	0	0
EB NG TS03	240.61	0.40%	239.05	0.00	0.00	0	0
EB OMV TL04	55.39	2.46%	55.08	0.00	0.00	0	0
EB OMV TS05	19.45	-6.58%	19.92	0.00	0.00	0	0
EB PROSIEBEN TS01	14.71	4.47%	14.27	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.12	-1.07%	11.09	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.97	0.44%	16.09	0.00	0.00	0	0
EB RWE TS03	42.48	0.50%	42.54	0.00	0.00	0	0
EB RWE TS04	31.99	0.76%	32.03	0.00	0.00	0	0
EB S&P 500 TL02	463.59	-1.04%	459.86	0.00	0.00	0	0
EB S&P 500 TL03	398.17	-1.25%	394.54	0.00	0.00	0	0
EB S&P 500 TL04	339.07	-1.50%	335.53	0.00	0.00	0	0
EB S&P TS07	191.99	3.41%	194.70	0.00	0.00	0	0
EB S&P500 PC01	1 170.72	-0.22%	1 167.06	1 164.67	1 169.99	181	211 734
EB SAP TL03	256.69	1.21%	250.40	0.00	0.00	0	0
EB SAP TL04	87.22	4.06%	80.69	0.00	0.00	0	0
EB SAP TS03	67.58	-5.15%	74.39	0.00	0.00	0	0
EB SAP TS04	129.74	-2.85%	136.64	0.00	0.00	0	0
EB SILVER TL11	243.14	-3.68%	250.52	0.00	0.00	0	0
EB SILVER TL12	120.38	-7.36%	127.96	0.00	0.00	0	0
EB SILVER TS12	155.86	7.08%	147.74	0.00	0.00	0	0
EB SILVER TS13	271.69	4.05%	263.39	0.00	0.00	0	0
EB VOLKSWAGEN TL06	68.25	-2.07%	68.49	0.00	0.00	0	0
EB VOLKSWAGEN TS06	284.53	0.30%	284.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	102.11	1.23%	101.97	0.00	0.00	0	0
EB WTI PC04	2 236.47	0.57%	2 236.29	0.00	0.00	0	0
EB WTI TL22	1 204.69	0.77%	1 205.60	0.00	0.00	0	0
EB WTI TL23	888.20	0.96%	889.60	0.00	0.00	0	0
EB WTI TL25	584.77	1.35%	586.64	586.58	586.58	90	52 792
EB WTI TS21	731.50	-0.66%	727.59	0.00	0.00	0	0
EB WTI TS22	356.75	-2.47%	358.42	358.42	358.42	55	19 713
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	159.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.00	1.08%	94.00	94.00	94.00	4 625	434 750
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	555.00	-0.89%	555.00	555.00	555.00	2	1 110
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	254.00	254.00	256.00	574	145 868
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.20	0.00	10.20	10.20	10.20	70	714
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	136.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 180.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.62	0.00	1.62	1.62	1.62	56 931 281	92 228 675
J&T ARCH INV EUR H	1.46	0.00	1.46	1.46	1.46	1 297 358	1 894 143
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	90.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.96	0.04%	99.96	99.96	99.96	323	322 871
J&T BK II 9% PERP	101.75	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.49	0.23%	101.49	101.49	101.49	96	1 004 677
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.55	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.70	1.16%	103.70	103.70	103.70	200	2 086 188
JTPEG C.F. 0,00/27	81.79	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.94	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.30	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	72 000.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.01%	105.49	105.49	105.50	10	109 761
NATLAND IF 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	176.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.13	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.01	0.00	102.99	102.01	102.99	160	1 699 286
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	50	52 500
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.78	0.00	0.00	0.00	0.00	0	0
SHELL	820.60	1.31%	822.20	820.60	822.20	100	82 140
SPILBERK SICAV	1.81	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.55	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.45	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	1.00%	20.60	20.20	20.60	2 422	49 124
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	670.00	0.15%	670.00	669.00	670.00	5 480	3 670 854
ČEZ	933.50	0.16%	929.00	912.50	933.50	223 343	207 015 578
ERSTE GROUP BANK A	1 089.00	-0.18%	1 088.00	1 083.50	1 092.00	12 737	13 846 867
KOFOLA CS	302.00	0.33%	301.00	300.00	302.00	3 044	915 280
KOMERČNÍ BANKA	776.00	0.78%	770.00	770.00	776.00	86 292	66 809 700
MONETA MONEY BANK	99.50	1.12%	99.20	98.00	99.50	314 342	31 157 469
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	726.00	-0.82%	726.00	725.00	733.00	210	153 502
ANDRITZ	1 455.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	545.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	364.40	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	578.00	0.94%	574.00	574.00	578.00	306	175 898
E.ON	319.00	2.54%	319.00	319.00	319.00	1	319
EMAN	77.50	0.00	0.00	0.00	0.00	0	0
FACC	202.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.00	165.00	165.00	165.00	1 650	272 250
KGHM POLSKA-MIEDZ	360.70	11.91%	360.70	360.70	360.70	33	11 903
MOL	199.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.00	0.00	0.00	0.00	0.00	0	0
OMV	993.40	2.45%	993.40	993.40	993.40	5	4 967
ORLEN	390.00	0.66%	389.90	389.90	391.00	3 130	1 221 696
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.95	0.80%	44.00	43.20	44.00	14 998	651 730
PILULKA LÉKÁRNY	125.00	-8.76%	137.00	123.00	138.50	2 766	353 302
PRABOS PLUS	274.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	910.00	0.55%	910.00	910.00	915.00	1 597	1 453 420
RBI	412.70	0.00	0.00	0.00	0.00	0	0
RWE	837.70	0.26%	837.70	837.70	837.70	10	8 377
SKANSKA	423.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 853.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	637.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 650.00	-1.85%	2 650.00	2 650.00	2 650.00	10	26 500
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	890.00	0.00	0.00	0.00	0.00	0	0
E4U	214.00	-0.93%	216.00	210.00	216.00	3 327	703 776
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 420.00	0.92%	15 300.00	15 300.00	15 420.00	274	4 207 220
RMS MEZZANINE	1.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	157.39	-0.79%	156.52	0.00	0.00	0	0
EB CEZ TL11	84.62	-1.17%	83.87	0.00	0.00	0	0
EB DAX TL15	2 477.12	-2.09%	2 473.01	0.00	0.00	0	0
EB DAX TL16	1 919.79	-2.62%	1 914.88	0.00	0.00	0	0
EB DBK TL07	27.76	-1.87%	28.26	0.00	0.00	0	0
EB DBK TL08	23.53	-2.20%	24.02	0.00	0.00	0	0
EB EGB TL10	80.17	-0.15%	79.92	0.00	0.00	0	0
EB EGB TL5	89.35	-0.16%	89.11	0.00	0.00	0	0
EB GLD IC2	5 392.84	-0.03%	5 392.58	0.00	0.00	0	0
EB GLD TL10	1 182.94	-0.94%	1 189.21	1 179.55	1 179.55	20	23 591
EB GLD TL9	1 881.70	-0.51%	1 886.89	0.00	0.00	0	0
EB HENKEL TS01	26.85	6.51%	25.74	0.00	0.00	0	0
EB INFINEON TL03	53.91	-1.80%	52.28	0.00	0.00	0	0
EB KOM TL09	55.99	0.00	55.94	0.00	0.00	0	0
EB LHA TS02	29.08	0.41%	28.96	0.00	0.00	0	0
EB LUFTHANSA TL03	7.54	-2.33%	7.71	0.00	0.00	0	0
EB MONET TL04	76.70	1.05%	76.00	0.00	0.00	0	0
EB RBI TL03	23.84	-0.63%	23.82	0.00	0.00	0	0
EB RBI TS02	26.71	0.15%	26.85	0.00	0.00	0	0
EB RWE TL01	70.33	-0.64%	70.48	0.00	0.00	0	0
EB SIL IC02	674.64	-1.20%	681.31	0.00	0.00	0	0
EB SILVER TL08	284.09	-3.14%	291.41	0.00	0.00	0	0
EB VIG TL02	49.48	-0.70%	49.93	0.00	0.00	0	0
EB VOW TL04	169.94	-0.96%	170.33	0.00	0.00	0	0
EB WTI IC03	1 503.60	0.57%	1 503.48	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.06	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.70	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.52	0.28%	95.59	94.52	95.59	456	4 347 455
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 20:11 Rostoucí ceny hliníku zvyšují cenu akcií společnosti Alcoa X-Trade Brokers (XTB)

Po 15:58 ČEZ Distribuce - aktuální situace k 15.00 hodině - bez elektřiny je cca 78 000… Cez.cz (ČEZ)

Po 15:25 Ničivá povodeň zasáhla Kofolu. Rodinná nápojářská firma byla připravena na… Tisková zpráva (Tisková zpráva)

Po 14:12 Kalamitní stav v distribuční soustavě Cez.cz (ČEZ)

Po 9:33 Photon Energy v srpnu vyrobila 19,5 GWh elektřiny = +26,6 % meziročně Research (Česká spořitelna)

Po 9:31 Záplavy mohou mít dopad mj. na Kofolu, Colt CZ, ČEZ či VIG Research (Česká spořitelna)

Po 9:01 CSG: Nabídka za muniční divizi Visty znovu navýšena Research (J&T BANKA)

Po 9:00 VIG: Rozsáhlé záplavy dopadnou na výsledky hospodaření ve 2H Research (J&T BANKA)

Po 8:58 Colt CZ: Možný úpis 3,9 mil. nových akcií na snížení zadlužení po akvizicích. Research (J&T BANKA)

Po 8:56 Kofola: Záplavy poškodily areál v Krnově, obnova výroby bude rychlá Research (J&T BANKA)

Ne 19:28 Záplavy z výšky. Soutok Ostravice a Odry, Sýkorův most, nebo Hlučínské jezero… Ceskatelevize.cz (ČT)

Ne 19:07 Důležité upozornění pro studenty středních škol v Olomouckém kraji olkraj.cz (Olomoucký)

Ne 15:43 Velká voda komplikuje dopravu v Děčíně. Na omezení se musí připravit i řidiči v… Rozhlas.cz (ČRo)

Ne 13:14 Labe na Litoměřicku atakuje třetí stupeň povodňové aktivity, v Lovosicích je… Rozhlas.cz (ČRo)

Ne 11:26 Akcie ČEZ v týdnu předvedly enormní podíl obchodů, klesly šestý týden v řadě. Jiří Zendulka (Kurzy.cz)

Ne 10:39 Útulek pro psy v Ostravě Třebovicích se ocitl v nelehké situaci a naléhavě žádá… Ceskatelevize.cz (ČT)

Ne 10:30 Pardubický - Aktuálně je uzavřených téměř 30 úseků krajských komunikací. pardubickykraj.cz (Pardubický kraj)

So 20:33 Společnost ČEZ Distribuce vyhlašuje kalamitní stav v 6 krajích a 11 okresech Cez.cz (ČEZ)

So 16:53 V příštím týdnu nás čeká středeční zasedání amerického Fedu, páteční převážení… Research (J&T BANKA)

So 12:43 Voda v Karviné zaplavila některé části města, pod vodou se ocitly nejen ulice… Ceskatelevize.cz (ČT)

So 12:16 Labe v Ústeckém kraji rychle stoupá. V Děčíně i Ústí nad Labem se začínají… Rozhlas.cz (ČRo)

Pá 19:31 Akcie společnosti Garmin se po vyjádření analytiků Barclays propadají o 6 % X-Trade Brokers (XTB)

Pá 17:54 O akcie malých firem je ve skutečnost mimořádný zájem Patria (Patria Finance)

Pá 16:47 Týden na akciových trzích: Evropské i americké burzy opět rostou, Praha je v… Investiční bankovnictví (Komerční banka)

Pá 9:40 102 středních a vysokých škol se účastní partnerského vzdělávacího programu ČEZ Cez.cz (ČEZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, September 17, 2024 9:49:56