The Prague Stock Exchange and RM-System - daily results dne 25.9.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 100.00 | -8.33% | 4 400 | 4 | ||||||||||
| VOLKSWAGEN AG | 2 530.00 | -1.40% | 79 070 | 31 | ||||||||||
| CPI FIM | 16.10 | -1.22% | 3 220 | 200 | ||||||||||
| VIG | 750.00 | -0.92% | 2 938 889 | 3 921 | 749.00 | -0.79% | 59 371 | 79 | ||||||
| COLT CZ GROUP SE | 649.00 | +0.46% | 8 500 907 | 13 103 | 650.00 | -0.61% | 94 232 | 145 | ||||||
| PILULKA LÉKÁRNY | 190.00 | -1.55% | 273 693 | 1 420 | 194.00 | -0.51% | 388 | 2 | ||||||
| KOFOLA CS | 330.00 | 0.00% | 1 390 311 | 4 187 | 331.00 | -0.30% | 125 321 | 377 | ||||||
| MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 664.70 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
| MCDONALDS CORP. | 6 664.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
