Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.9.2024

Another date: Current | 20.9.2024 | 23.9.2024 | 24.9.2024 | 25.9.2024 | 26.9.2024 | 27.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.50	0.00	104.49	104.49	104.50	165	1 761 932
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.70%	705.00	705.00	720.00	19	13 470
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.30	0.29%	103.30	103.30	103.30	3	31 346
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	416.60	2.11%	408.00	407.00	416.60	315	128 960
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	324.57	1.77%	316.83	0.00	0.00	0	0
EB ADIDAS TS05	427.63	-1.24%	433.97	0.00	0.00	0	0
EB ADIDAS TS06	232.65	-2.28%	239.42	234.95	234.95	10	2 350
EB BASF TL01	26.73	-5.28%	28.10	0.00	0.00	0	0
EB BASF TS01	26.69	6.04%	25.20	0.00	0.00	0	0
EB BMW TL05	52.02	-9.97%	57.42	0.00	0.00	0	0
EB BMW TS07	103.08	5.98%	97.44	0.00	0.00	0	0
EB BMW TS08	134.31	4.54%	128.60	0.00	0.00	0	0
EB CBK TL04	27.76	1.65%	27.37	0.00	0.00	0	0
EB CBK TL06	17.06	2.71%	16.70	0.00	0.00	0	0
EB CEZ TL12	67.21	-0.59%	67.51	0.00	0.00	0	0
EB CEZ TL13	26.74	-1.47%	27.04	0.00	0.00	0	0
EB CEZ TS14	38.49	1.05%	38.19	0.00	0.00	0	0
EB CEZ TS15	30.52	1.33%	30.22	0.00	0.00	0	0
EB DAX PC01	4 422.67	-0.16%	4 404.20	0.00	0.00	0	0
EB DAX TL18	1 607.19	-0.55%	1 594.14	0.00	0.00	0	0
EB DAX TL20	840.33	-1.09%	828.96	0.00	0.00	0	0
EB DAX TS18	238.85	4.32%	247.86	0.00	0.00	0	0
EB DAX TS19	618.10	1.65%	626.29	0.00	0.00	0	0
EB DAX TS20	1 355.51	0.77%	1 362.08	0.00	0.00	0	0
EB DBK TL06	472.71	-11.56%	492.83	484.14	484.14	1	484
EB DBK TS12	13.35	0.23%	13.62	0.00	0.00	0	0
EB EGB TL14	67.46	1.90%	65.43	0.00	0.00	0	0
EB EGB TL15	53.56	2.41%	51.56	0.00	0.00	0	0
EB EGB TL16	23.39	5.60%	21.45	0.00	0.00	0	0
EB EGB TS15	20.20	-5.74%	22.07	0.00	0.00	0	0
EB EURCZK TL12	11.68	1.04%	11.18	0.00	0.00	0	0
EB EURCZK TS18	36.34	-0.33%	36.84	0.00	0.00	0	0
EB EURCZK TS19	25.08	-0.48%	25.58	0.00	0.00	0	0
EB EURCZK TS20	18.55	-0.64%	19.05	0.00	0.00	0	0
EB EURUSD TL07	16.42	3.92%	16.58	0.00	0.00	0	0
EB EURUSD TS03	15.52	-4.20%	15.28	0.00	0.00	0	0
EB GOLD TS14	856.25	-6.81%	875.41	0.00	0.00	0	0
EB HENKEL TL05	73.95	-0.76%	74.74	0.00	0.00	0	0
EB INFINEON TL04	19.73	-0.55%	19.37	0.00	0.00	0	0
EB INFINEON TS05	36.23	0.06%	36.47	0.00	0.00	0	0
EB KOM TL12	35.76	3.32%	34.86	0.00	0.00	0	0
EB KOM TL13	25.05	4.81%	24.15	0.00	0.00	0	0
EB KOM TS04	20.67	-5.87%	21.75	0.00	0.00	0	0
EB KOM TS05	8.43	-12.46%	9.43	0.00	0.00	0	0
EB LUFTHANSA TS05	46.86	1.36%	46.54	0.00	0.00	0	0
EB LUFTHANSA TS06	9.88	-1.98%	10.02	0.00	0.00	0	0
EB LUFTHANSA TS06	5.98	-3.24%	6.13	0.00	0.00	0	0
EB MERCEDES TL01	29.62	-8.13%	32.33	0.00	0.00	0	0
EB MERCEDES TS01	71.97	3.85%	69.10	0.00	0.00	0	0
EB MONETA TL05	50.48	0.80%	50.08	0.00	0.00	0	0
EB MONETA TL06	66.50	0.61%	66.10	0.00	0.00	0	0
EB MONETA TL07	45.36	0.89%	44.96	0.00	0.00	0	0
EB MONETA TS05	22.23	-3.47%	23.03	0.00	0.00	0	0
EB NG TS03	241.77	0.10%	240.96	0.00	0.00	0	0
EB OMV TL04	45.33	-3.08%	46.12	0.00	0.00	0	0
EB OMV TS05	29.70	5.17%	28.74	0.00	0.00	0	0
EB PROSIEBEN TS01	17.10	-0.12%	17.04	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.08	-1.54%	14.12	14.32	14.32	750	10 740
EB RAIFFEISEN TS07	12.98	2.04%	12.90	0.00	0.00	0	0
EB RWE TS03	47.06	1.77%	46.81	0.00	0.00	0	0
EB RWE TS04	36.41	2.30%	36.18	0.00	0.00	0	0
EB S&P 500 TL02	489.13	1.26%	483.99	0.00	0.00	0	0
EB S&P 500 TL03	425.28	1.48%	420.30	0.00	0.00	0	0
EB S&P 500 TL04	367.60	1.51%	362.76	0.00	0.00	0	0
EB S&P TS07	129.08	-5.39%	132.68	0.00	0.00	0	0
EB S&P500 PC01	1 178.13	0.36%	1 171.64	0.00	0.00	0	0
EB SAP TL03	308.70	-2.58%	300.32	0.00	0.00	0	0
EB SAP TL04	134.08	-5.79%	126.08	0.00	0.00	0	0
EB SAP TS04	80.55	11.53%	88.10	0.00	0.00	0	0
EB SILVER TL11	286.06	9.15%	278.06	0.00	0.00	0	0
EB SILVER TL12	166.24	17.05%	158.53	0.00	0.00	0	0
EB SILVER TS12	90.87	-21.40%	98.05	94.66	94.66	420	39 757
EB SILVER TS13	202.22	-10.99%	209.12	0.00	0.00	0	0
EB VOLKSWAGEN TS06	328.36	1.40%	322.91	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.20	3.20%	138.16	0.00	0.00	0	0
EB WTI PC04	1 968.56	-1.60%	1 980.34	0.00	0.00	0	0
EB WTI TL22	1 004.65	-2.39%	1 015.60	0.00	0.00	0	0
EB WTI TL23	695.74	-3.33%	707.46	0.00	0.00	0	0
EB WTI TL25	399.56	-5.52%	412.02	0.00	0.00	0	0
EB WTI TS21	847.30	2.52%	831.73	0.00	0.00	0	0
EB WTI TS22	487.02	4.63%	472.35	475.04	504.77	100	48 444
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.95%	105.00	105.00	106.00	115	1 237 776
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	4.03%	155.00	155.00	155.00	16	2 480
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	599.00	1.18%	599.00	599.00	599.00	7	4 193
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	256.00	256.00	741	189 696
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	5.88%	9.00	9.00	9.00	35	315
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	1 150.00	1 150.00	1 150.00	1 152	1 324 800
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	44 389 646	74 130 709
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	1 238 021	1 869 412
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.75	0.54%	101.75	101.75	101.75	9	915 750
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.99	-0.01%	104.99	104.99	104.99	5	52 896
JTEF CZKVI 8,50/26	104.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	1.45%	104.49	104.49	105.00	1 438	15 462 136
JTGF XVI. 7,00/29	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	102.00	102.00	102.00	12	122 376
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	0.00	106.49	106.49	106.50	570	6 045 508
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	-2.96%	95.10	95.10	95.10	1	9 486
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.00	103.99	103.99	103.99	20	211 091
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.40	0.04%	90.40	90.40	90.40	29	1 310 800
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	787.90	3.67%	787.90	787.90	787.90	11	8 667
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.95	101.95	101.95	160	1 663 556
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	649.00	0.46%	650.00	644.00	652.00	13 103	8 500 907
ČEZ	860.50	-0.46%	864.50	859.50	865.50	107 374	92 452 972
ERSTE GROUP BANK A	1 211.00	1.00%	1 193.00	1 188.00	1 212.00	45 476	54 594 415
KOFOLA CS	330.00	0.00	334.00	330.00	335.00	4 187	1 390 311
KOMERČNÍ BANKA	788.00	1.35%	778.00	775.50	793.50	141 678	111 368 527
MONETA MONEY BANK	111.40	1.27%	110.60	110.00	111.40	255 067	28 322 512
TMR	540.00	0.00	535.00	535.00	540.00	30	16 075
VIG	750.00	-0.92%	751.00	747.00	753.00	3 921	2 938 889
ANDRITZ	1 568.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	8.57%	34.00	34.00	38.00	55	2 070
ATS	495.00	-0.08%	495.00	495.00	495.00	50	24 750
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	387.10	1.60%	385.05	385.05	388.00	758	292 653
DEUTSCHE TELEKOM	664.70	0.00	0.00	0.00	0.00	0	0
E.ON	335.05	0.00	0.00	0.00	0.00	0	0
EMAN	77.00	-1.91%	77.00	77.00	77.00	67	5 159
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	478.40	-15.33%	494.00	478.40	494.00	140	68 536
KARO LEATHER	159.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	185.00	-2.63%	185.00	185.00	185.00	2	370
NOKIA CORP.	95.99	0.00	0.00	0.00	0.00	0	0
OMV	929.20	0.00	0.00	0.00	0.00	0	0
ORLEN	338.00	1.87%	338.00	338.00	338.00	40	13 520
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.50	0.00	37.30	37.30	37.90	9 290	350 831
PILULKA LÉKÁRNY	190.00	-1.55%	193.00	186.00	194.00	1 420	273 693
PRABOS PLUS	276.00	0.73%	276.00	276.00	276.00	3	828
PRIMOCO UAV SE	890.00	-0.56%	900.00	890.00	900.00	321	286 900
RBI	451.40	-1.55%	451.40	451.40	451.40	1	451
RWE	803.10	-0.96%	803.10	803.10	803.10	50	40 155
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	7.19%	1 490.00	1 490.00	1 490.00	3	4 470
UNIQA INS	188.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 425.50	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	195.00	0.00	190.00	190.00	195.00	331	63 545
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.26%	15 240.00	15 100.00	15 260.00	286	4 335 680
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	123.64	-4.43%	128.89	0.00	0.00	0	0
EB CEZ TL11	82.58	-0.48%	82.88	0.00	0.00	0	0
EB DAX TL15	2 664.86	-0.32%	2 649.50	0.00	0.00	0	0
EB DAX TL16	2 090.56	-0.42%	2 076.45	0.00	0.00	0	0
EB DBK TL07	29.50	-0.03%	29.15	0.00	0.00	0	0
EB DBK TL08	25.14	-0.08%	24.80	0.00	0.00	0	0
EB EGB TL10	91.02	1.42%	88.94	0.00	0.00	0	0
EB EGB TL5	100.48	1.28%	98.38	0.00	0.00	0	0
EB GLD IC2	5 988.40	0.78%	5 952.18	5 958.45	5 958.45	83	494 551
EB GLD TL10	1 799.74	3.28%	1 775.08	0.00	0.00	0	0
EB HENKEL TS01	28.81	2.02%	27.94	0.00	0.00	0	0
EB INFINEON TL03	43.31	0.02%	42.90	0.00	0.00	0	0
EB KOM TL09	56.81	2.23%	55.84	0.00	0.00	0	0
EB LHA TS02	27.46	-0.97%	27.63	0.00	0.00	0	0
EB LUFTHANSA TL03	9.50	3.04%	9.26	0.00	0.00	0	0
EB MONET TL04	87.97	0.46%	87.57	0.00	0.00	0	0
EB RBI TL03	27.19	-0.77%	27.20	0.00	0.00	0	0
EB RBI TS02	23.88	1.10%	23.78	0.00	0.00	0	0
EB RWE TL01	67.02	-1.21%	67.03	0.00	0.00	0	0
EB SIL IC02	712.32	3.32%	703.35	709.66	709.66	1 000	709 660
EB SILVER TL08	326.04	7.90%	317.94	0.00	0.00	0	0
EB VIG TL02	51.27	-0.93%	51.40	0.00	0.00	0	0
EB VOW TL04	130.54	-3.25%	135.04	134.96	134.96	51	6 883
EB WTI IC03	1 323.48	-1.60%	1 331.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.90	0.16%	97.31	96.90	97.31	105	1 021 673
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 9:04 Pražská burza se pohybovala během dne lehce nad nulou, uzavřela -0,08 % - Ranní… Research (J&T BANKA)

Út 8:48 Stellantis -14 %, Aston Martin -24 %, akcionáři automobilek dál krvácejí -… X-Trade Brokers (XTB)

Út 6:01 Pražská burza do konce září přinesla letos investorům zhodnocení 22 %. Jiří Zendulka (Kurzy.cz)

Po 23:03 30. září: Tohle potřebujete vědět (nejen) o pondělním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Po 18:37 Akcie vzrostly o více než 20 % díky čínskému stimulu a novým investicím - Nio X-Trade Brokers (XTB)

Po 17:37 Souhrn 30.9. - automotive dnes pohřbil Evropu, US trhy nejisté, výrazné pohyby… Vladimír Urbánek (Kurzy.cz)

Po 17:30 Je dnešní situace na akciovém trhu podobná Dotcom bublině? X-Trade Brokers (XTB)

Po 16:52 Akciové trhy v září dosáhly na rekordní hodnoty, od začátku roku jsou slušně v… Investiční bankovnictví (Komerční banka)

Po 15:35 Euro oslabuje po projevu Lagardeové v Evropském parlamentu X-Trade Brokers (XTB)

Po 14:05 7 dní s korunou - Vývoj kurzu koruny ve třetím kvartále splňuje očekávání Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 14:03 Kofola: Povodňové škody budou spíše nad původně odhadované rozpětí 100-200 mil. Kč Research (Česká spořitelna)

Po 12:27 Stavba severního obchvatu Rakovníka byla slavnostně zahájena Středočeský (kr-stredocesky.cz)

Po 10:28 Zlato se nadále pohybuje do strany InstaForex (InstaForex)

Po 9:13 Vždy jsem měl rád dobrodružství. I proto jsme se rozhodli pro vstup na burzu,… Investicniweb.cz (Investičníweb, s.r.o.)

Po 9:08 Proč se rozevírají nůžky mezi českým a německým průmyslem? - Rozbřesk Patria (Patria Finance)

Po 8:57 Pilulka: Pokles tržeb o třetinu, novým CEO Peter Klekner Research (J&T BANKA)

Po 8:33 Co přinese nový týden? Klíčové signály FED, Powellův projev, inflaci v eurozóně Libor Stoklásek (AlgoImperial)

Po 6:09 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny Jiří Zendulka (Kurzy.cz)

Ne 11:09 Pražská burza se přiblížila zpět rezistencím, v týdnu vzrostla nejsilněji za… Jiří Zendulka (Kurzy.cz)

So 9:56 ČNB vydává po více než 100 letech unikátní svatováclavský dukát ze zlata cnb.cz (ČNB)

Pá 17:52 Rozdílné predikce sazeb od Bank of America a Commerzbank – který scénář by byl… Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: Indexy opět rostly, Evropa i USA na historických… Investiční bankovnictví (Komerční banka)

Pá 9:05 PM ČR: Očekáváme pokračující pokles objemů a nižší čistý zisk Research (J&T BANKA)

Et 9:02 Evropské trhy se včera obchodovalo v červené, v Praze byl vývoj odlišný (+0,46 %) - Research (J&T BANKA)

St 13:52 Měsíční strategie - ČEZ - proti poklesu cen elektřiny a plynu stojí geopolitika Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, October 1, 2024 9:21:19