The Prague Stock Exchange and RM-System - daily results dne 25.9.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +0.70% | 13 470 | 19 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 649.00 | +0.46% | 8 500 907 | 13 103 | 650.00 | -0.61% | 94 232 | 145 | ||||||
| ČEZ | 860.50 | -0.46% | 92 452 973 | 107 374 | 860.00 | +0.23% | 1 791 315 | 2 077 | ||||||
| DEUTSCHE BANK AG | 387.10 | +1.60% | 292 653 | 758 | 384.00 | +2.12% | 95 795 | 250 | ||||||
| DEUTSCHE TELEKOM | 664.70 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| E4U | 195.00 | 0.00% | 63 545 | 331 | 195.00 | +0.51% | 3 120 | 16 | ||||||
| EMAN | 77.00 | -1.91% | 5 159 | 67 | 76.50 | +2.68% | 38 000 | 500 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 211.00 | +1.00% | 54 594 415 | 45 476 | 1 215.00 | +1.80% | 909 330 | 761 | ||||||
| FIXED.ZONE | 155.00 | +4.03% | 2 480 | 16 | 155.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 599.00 | +1.18% | 4 193 | 7 | 582.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 189 696 | 741 | 260.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 159.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 9 480 | 60 | ||||||
| KOFOLA CS | 330.00 | 0.00% | 1 390 311 | 4 187 | 331.00 | -0.30% | 125 321 | 377 | ||||||
| KOMERČNÍ BANKA | 788.00 | +1.35% | 111 368 527 | 141 678 | 787.00 | +1.48% | 1 904 189 | 2 431 | ||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 29 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 314.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 111.40 | +1.27% | 28 322 512 | 255 067 | 111.00 | +0.54% | 329 475 | 2 975 | ||||||
| NOKIA CORP. | 95.99 | 0.00% | 0 | 0 | 95.80 | +0.31% | 38 464 | 400 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 4 335 680 | 286 | 15 240.00 | +0.26% | 60 840 | 4 | ||||||
| ||||||||||||||
