Top number of shares per day, The Prague Stock Exchange dne 26.2.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 28 759 956 | 18 921 024 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 4 560 453 | 3 304 676 | ||||||||||
| KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
| ČEZ | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 146 299 | 114 296 | ||||||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 11 749 730 | 114 262 | 102.20 | -0.19% | 201 704 | 1 964 | ||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| COLT CZ GROUP SE | 617.00 | +0.33% | 5 364 848 | 8 710 | 620.00 | +0.48% | 625 890 | 1 010 | ||||||
| EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 80.60 | +0.12% | 2 760 340 | 3 425 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
| TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
| EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
| Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| PRIMOCO UAV | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| ||||||||||||||
