Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.2.2024

Another date: Current | 21.2.2024 | 22.2.2024 | 23.2.2024 | 26.2.2024 | 27.2.2024 | 28.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	96.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	-0.68%	730.00	730.00	730.00	1 000	730 000
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	388.80	0.47%	388.20	388.20	388.80	281	109 237
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.98	-0.01%	105.98	105.98	105.98	46	494 785
EB ADIDAS TL05	248.83	-0.35%	244.81	247.31	247.31	50	12 366
EB ADIDAS TS05	515.56	0.24%	518.66	0.00	0.00	0	0
EB ADIDAS TS06	319.65	0.34%	322.99	0.00	0.00	0	0
EB ADIDAS TS07	97.99	0.95%	101.62	0.00	0.00	0	0
EB BASF TL01	27.80	-1.28%	28.33	0.00	0.00	0	0
EB BASF TS01	31.21	0.91%	30.65	0.00	0.00	0	0
EB BMW TL05	127.03	0.50%	124.69	0.00	0.00	0	0
EB BMW TS07	37.76	-1.90%	39.94	39.18	39.18	31	1 215
EB CBK TL04	16.42	0.24%	15.94	0.00	0.00	0	0
EB CEZ TL12	61.81	-0.23%	61.46	0.00	0.00	0	0
EB CEZ TL13	23.19	-0.90%	22.84	23.55	23.55	200	4 710
EB CEZ TS14	43.95	0.39%	44.40	0.00	0.00	0	0
EB CEZ TS15	36.07	0.47%	36.52	0.00	0.00	0	0
EB DAX PC01	4 241.36	0.11%	4 226.33	0.00	0.00	0	0
EB DAX TL18	1 361.07	0.22%	1 349.21	0.00	0.00	0	0
EB DAX TS17	318.33	-2.05%	328.06	328.06	329.83	30	9 877
EB DAX TS18	159.24	2.42%	160.75	0.00	0.00	0	0
EB DAX TS19	944.71	-0.70%	953.66	0.00	0.00	0	0
EB EGB TL14	42.22	-2.76%	42.78	0.00	0.00	0	0
EB EGB TL15	28.73	-4.07%	29.31	0.00	0.00	0	0
EB EGB TS13	11.75	11.59%	11.15	0.00	0.00	0	0
EB EGB TS14	21.50	6.02%	20.89	0.00	0.00	0	0
EB EURCZK TL11	11.64	-0.94%	11.30	0.00	0.00	0	0
EB EURCZK TL12	19.90	-0.55%	19.56	0.00	0.00	0	0
EB EURCZK TS18	36.93	-0.49%	37.27	0.00	0.00	0	0
EB EURCZK TS19	25.56	-0.70%	25.90	0.00	0.00	0	0
EB EURCZK TS20	18.96	-0.94%	19.30	0.00	0.00	0	0
EB EURUSD TL07	15.38	2.06%	15.05	0.00	0.00	0	0
EB EURUSD TS03	26.59	-2.46%	26.91	0.00	0.00	0	0
EB GOLD TS11	483.19	-0.78%	463.28	0.00	0.00	0	0
EB GOLD TS12	46.82	-4.27%	46.91	0.00	0.00	0	0
EB HENKEL TL05	46.87	-3.34%	47.47	47.20	47.20	1 060	50 032
EB INFINEON TL04	31.52	1.87%	30.03	0.00	0.00	0	0
EB INFINEON TS05	26.59	-5.04%	28.02	0.00	0.00	0	0
EB KOM TL12	33.59	-2.58%	33.94	0.00	0.00	0	0
EB KOM TL13	23.37	-3.71%	23.72	0.00	0.00	0	0
EB KOM TS04	24.98	4.08%	24.60	0.00	0.00	0	0
EB KOM TS05	12.55	7.82%	12.20	0.00	0.00	0	0
EB LUFTHANSA TS06	8.34	2.21%	8.05	0.00	0.00	0	0
EB MERCEDES TL01	63.78	-2.82%	64.03	0.00	0.00	0	0
EB MERCEDES TS01	45.80	4.07%	45.44	0.00	0.00	0	0
EB MONETA TL05	36.85	-0.32%	36.65	0.00	0.00	0	0
EB MONETA TL06	52.14	-0.17%	51.94	0.00	0.00	0	0
EB MONETA TL07	31.96	-0.37%	31.76	0.00	0.00	0	0
EB MONETA TS04	17.98	0.39%	18.18	0.00	0.00	0	0
EB MONETA TS05	38.04	0.21%	38.24	0.00	0.00	0	0
EB NG TS03	253.39	-0.99%	253.47	0.00	0.00	0	0
EB OMV TL04	47.02	-0.47%	47.04	0.00	0.00	0	0
EB OMV TS05	32.56	0.71%	32.52	32.79	32.79	700	22 953
EB PROSIEBEN TS01	16.69	2.20%	16.27	0.00	0.00	0	0
EB RWE TS03	53.33	2.32%	52.41	0.00	0.00	0	0
EB RWE TS04	42.63	2.92%	42.22	42.22	42.22	200	8 444
EB S&P 500 TL02	406.18	-1.43%	404.64	0.00	0.00	0	0
EB S&P 500 TL03	340.84	-1.68%	340.21	339.90	340.21	3	1 020
EB S&P 500 TL04	281.80	-2.01%	281.17	281.17	281.17	7	1 968
EB S&P TS05	65.92	6.39%	67.44	0.00	0.00	0	0
EB S&P500 PC01	1 129.24	-0.51%	1 127.75	0.00	0.00	0	0
EB SAP TL03	242.96	3.67%	235.40	0.00	0.00	0	0
EB SILVER TL11	104.63	-2.67%	111.65	104.99	105.92	520	54 613
EB SILVER TS11	247.88	0.71%	240.73	0.00	0.00	0	0
EB VOLKSWAGEN TL06	105.24	-1.60%	104.64	0.00	0.00	0	0
EB VOLKSWAGEN TS06	266.46	0.66%	267.66	267.66	268.23	189	50 694
EB VOLKSWAGEN TS07	80.42	2.03%	80.85	0.00	0.00	0	0
EB WTI PC04	2 084.12	-0.05%	2 059.11	0.00	0.00	0	0
EB WTI TL22	1 066.97	-0.02%	1 045.38	0.00	0.00	0	0
EB WTI TL23	750.84	0.01%	729.27	0.00	0.00	0	0
EB WTI TL25	447.74	0.09%	426.19	0.00	0.00	0	0
EB WTI TS21	920.03	-0.53%	941.52	0.00	0.00	0	0
EB WTI TS22	538.20	-0.75%	559.71	0.00	0.00	0	0
EB WTI TS25	306.12	-1.16%	327.64	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	1.33%	104.60	104.60	105.99	230	2 457 093
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	501.00	-1.76%	515.00	501.00	515.00	3 534	1 789 872
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	270.00	268.00	270.00	220	59 000
HARDWARIO	12.10	0.00	12.10	12.00	12.10	708	8 557
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	114 296	146 299
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	18 921 024	28 759 956
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	3 304 676	4 560 453
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	100.50	100.50	100.50	4	4 020
J&T BK II 9% PERP	104.47	1.43%	104.47	104.47	104.47	1	104 470
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.75	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.00	3.86%	106.00	106.00	106.00	114	1 209 746
JTEF CZKVI 8,50/26	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.90	0.00	103.90	103.90	103.90	50	529 431
JTPEG C.F. 0,00/27	80.60	0.12%	80.60	79.20	80.60	3 425	2 760 340
JTPEG F.CZ 7,75/29	104.00	0.00	104.95	104.00	104.95	590	6 147 421
JTPEG F.CZ 8,00/28	103.95	0.00	103.95	103.95	103.95	19	201 009
JTSEC F. 1 8,25/28	105.00	0.00	105.00	105.00	105.00	67	699 047
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.00	250.00	250.00	250.00	41	10 250
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	90.00	90.00	90.00	3	18 065
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.02	4.90%	86.02	86.02	86.02	21	903 210
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	732.90	-2.28%	735.80	732.90	735.80	580	425 722
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.90	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	617.00	0.33%	617.00	614.00	619.00	8 710	5 364 848
ČEZ	841.00	-0.47%	844.00	838.00	847.50	135 130	113 951 707
ERSTE GROUP BANK A	991.00	-1.00%	998.00	991.00	999.00	35 133	34 911 008
KOFOLA CS	272.00	0.00	273.00	271.00	274.00	1 694	462 144
KOMERČNÍ BANKA	819.50	-0.91%	825.00	817.00	825.00	150 679	123 527 492
MONETA MONEY BANK	103.00	0.00	103.00	102.20	103.00	114 262	11 749 730
TMR	560.00	-1.75%	580.00	560.00	580.00	1 264	709 820
VIG	686.00	1.93%	678.00	672.50	687.50	14 593	9 941 784
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	505.00	-0.98%	505.00	505.00	505.00	6	3 030
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	310.95	-0.97%	312.00	310.95	315.65	297	92 635
DEUTSCHE TELEKOM	561.30	0.39%	561.30	561.30	561.30	19	10 665
E.ON	299.25	-0.27%	299.25	299.25	299.25	6	1 796
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	153.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	-2.11%	534.00	534.00	534.00	14	7 476
KARO LEATHER	165.00	-1.20%	165.00	165.00	165.00	400	66 000
KGHM POLSKA-MIEDZ	329.20	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.65	-2.12%	80.65	80.65	80.65	14	1 129
OMV	1 059.00	0.00	0.00	0.00	0.00	0	0
ORLEN	385.50	-1.08%	387.90	385.50	387.90	240	92 687
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.00	1.03%	48.90	48.90	49.25	1 250	61 239
PILULKA LÉKÁRNY	235.00	0.43%	239.00	233.00	240.00	873	206 656
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 020.00	2.00%	1 000.00	1 000.00	1 020.00	726	727 650
RBI	488.50	-4.22%	499.00	487.20	501.40	159	78 795
RWE	776.70	-0.67%	782.00	776.70	782.00	146	113 940
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 647.00	-0.18%	1 647.00	1 647.00	1 647.00	6	9 882
VOESTALPINE	642.20	-0.83%	642.20	642.20	642.20	10	6 422
VOLKSWAGEN	3 104.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	821.60	-1.01%	821.60	821.60	821.60	1	822
E4U	175.00	-2.78%	179.00	175.00	179.00	224	39 586
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 600.00	0.00	15 600.00	15 600.00	15 680.00	437	6 826 300
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	196.52	0.39%	194.09	0.00	0.00	0	0
EB CBK TS03	4.51	-0.88%	4.96	4.54	4.54	5 000	22 700
EB CEZ TL11	76.49	-0.14%	76.14	0.00	0.00	0	0
EB DAX TL15	2 391.94	0.18%	2 378.79	0.00	0.00	0	0
EB DAX TL16	1 832.19	0.19%	1 819.74	0.00	0.00	0	0
EB DBK TL07	21.93	-1.04%	21.95	0.00	0.00	0	0
EB DBK TL08	17.70	-1.34%	17.72	0.00	0.00	0	0
EB DBK TS03	8.64	3.10%	8.59	0.00	0.00	0	0
EB EGB TL10	65.08	-1.74%	65.61	0.00	0.00	0	0
EB EGB TL5	74.26	-1.50%	74.78	0.00	0.00	0	0
EB GLD IC2	4 745.20	-0.15%	4 764.90	0.00	0.00	0	0
EB GLD TL10	636.91	-0.71%	656.79	0.00	0.00	0	0
EB GLD TL9	1 299.13	-0.58%	1 318.97	0.00	0.00	0	0
EB HENKEL TS01	62.19	2.56%	61.45	0.00	0.00	0	0
EB INFINEON TL03	54.40	1.17%	52.87	0.00	0.00	0	0
EB KOM TL09	53.64	-1.70%	54.02	0.00	0.00	0	0
EB LHA TS02	25.36	1.04%	24.94	0.00	0.00	0	0
EB LUFTHANSA TL03	12.51	-1.88%	12.90	0.00	0.00	0	0
EB MONET TL04	72.63	-0.07%	72.43	0.00	0.00	0	0
EB RBI TL03	28.89	-6.60%	30.32	0.00	0.00	0	0
EB RBI TS02	23.87	9.14%	22.37	0.00	0.00	0	0
EB RWE TL01	62.32	-1.83%	63.14	0.00	0.00	0	0
EB SIL IC02	525.57	-0.57%	532.54	529.94	529.94	280	148 383
EB SILVER TL08	145.55	-1.96%	152.57	145.98	145.98	200	29 196
EB SILVER TS09	189.96	0.99%	182.81	0.00	0.00	0	0
EB VIG TL02	43.02	2.06%	42.33	0.00	0.00	0	0
EB VOW TL04	206.91	-0.72%	206.18	0.00	0.00	0	0
EB WTI IC03	1 401.17	-0.05%	1 384.36	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.40	0.00	97.00	97.00	97.40	224	2 168 720
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.11	-0.91%	98.00	97.11	98.00	9	88 028
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.00	1.08%	93.97	93.97	94.00	1 097	10 309 544
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	99.00	99.00	99.00	27	266 325
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 7:54:44