The Prague Stock Exchange and RM-System - daily results dne 26.2.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	11.75	+11.59%	0	0
EB RBI TS02	23.87	+9.14%	0	0
EB KOM TS05	12.55	+7.82%	0	0
EB S&P TS05	65.92	+6.39%	0	0
EB EGB TS14	21.50	+6.02%	0	0
SAVARIN 0,00/26	86.02	+4.90%	903 210	21
EB KOM TS04	24.98	+4.08%	0	0
EB MERCEDES TS01	45.80	+4.07%	0	0
J&TEF CZ V 8,50/27	106.00	+3.86%	1 209 746	114
EB SAP TL03	242.96	+3.67%	0	0
EB DBK TS03	8.64	+3.10%	0	0
EB RWE TS04	42.63	+2.92%	8 444	200
EB HENKEL TS01	62.19	+2.56%	0	0
EB DAX TS18	159.24	+2.42%	0	0
EB RWE TS03	53.33	+2.32%	0	0
EB LUFTHANSA TS06	8.34	+2.21%	0	0
EB PROSIEBEN TS01	16.69	+2.20%	0	0
EB EURUSD TL07	15.38	+2.06%	0	0
EB VIG TL02	43.02	+2.06%	0	0
EB VOLKSWAGEN TS07	80.42	+2.03%	0	0
‹‹ First 60     Next 20 ›