The Prague Stock Exchange and RM-System - daily results dne 26.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 28.25 | +1.18% | 56 | 2 | ||||||||||
| EB DBK TL08 | 23.60 | -0.84% | 71 | 3 | ||||||||||
| HARDWARIO | 9.80 | -2.00% | 137 | 14 | ||||||||||
| EB CEZ TL11 | 84.80 | -0.31% | 170 | 2 | ||||||||||
| FIXED.ZONE | 150.00 | -3.23% | 450 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL16 | 25.37 | +3.72% | 488 | 20 | ||||||||||
| FACC | 198.00 | +1.96% | 990 | 5 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 1 016 | 4 | 254.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 20.05 | +0.30% | 1 017 | 50 | ||||||||||
| EB DAX TS18 | 38.81 | -0.03% | 1 120 | 30 | ||||||||||
| E4U | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
| WAG PAYMENT | 20.20 | 0.00% | 2 020 | 100 | ||||||||||
| E.ON | 317.80 | +1.63% | 2 858 | 9 | ||||||||||
| EB EGB TS15 | 18.49 | -5.23% | 4 838 | 250 | ||||||||||
| EB SILVER TL11 | 240.53 | +0.48% | 4 885 | 20 | ||||||||||
| EB EURUSD TS03 | 16.29 | +0.06% | 4 908 | 300 | ||||||||||
| EB MERCEDES TS01 | 55.18 | -0.88% | 5 634 | 100 | ||||||||||
| RBI | 439.20 | +0.21% | 5 710 | 13 | ||||||||||
| EB GOLD TS14 | 1 177.65 | +0.07% | 5 825 | 5 | ||||||||||
| EB DBK TL06 | 794.08 | +0.16% | 6 224 | 8 | ||||||||||
| ||||||||||||||
