Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.8.2024

Another date: Current | 21.8.2024 | 22.8.2024 | 23.8.2024 | 26.8.2024 | 27.8.2024 | 28.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.01	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.84	0.16%	103.67	103.67	103.84	100	1 053 807
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	695.00	685.00	710.00	214	147 730
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.75	0.00	102.75	102.75	102.75	75	775 000
CSG 8,00/28	105.00	0.57%	105.00	105.00	105.00	25	265 500
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	435.00	1.40%	427.00	427.00	435.00	1 051	453 660
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.10	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	313.83	0.16%	313.68	0.00	0.00	0	0
EB ADIDAS TS05	435.93	-0.27%	436.92	0.00	0.00	0	0
EB ADIDAS TS06	241.87	-0.44%	242.64	0.00	0.00	0	0
EB BASF TL01	26.49	0.42%	25.77	25.98	26.22	10 064	263 638
EB BASF TS01	27.06	-0.95%	27.88	0.00	0.00	0	0
EB BMW TL05	75.32	1.59%	73.45	0.00	0.00	0	0
EB BMW TL06	24.63	4.90%	22.70	0.00	0.00	0	0
EB BMW TS07	79.74	-1.70%	81.79	0.00	0.00	0	0
EB BMW TS08	110.83	-1.24%	112.91	0.00	0.00	0	0
EB CBK TL04	22.20	-0.45%	22.13	0.00	0.00	0	0
EB CBK TL06	11.60	-0.94%	11.52	0.00	0.00	0	0
EB CEZ TL12	69.51	-0.40%	69.81	0.00	0.00	0	0
EB CEZ TL13	29.28	-1.11%	29.58	0.00	0.00	0	0
EB CEZ TS14	36.21	0.92%	36.06	0.00	0.00	0	0
EB CEZ TS15	28.25	1.18%	28.10	27.95	27.95	2	56
EB DAX PC01	4 352.20	-0.30%	4 349.60	0.00	0.00	0	0
EB DAX TL18	1 546.08	-1.02%	1 539.79	0.00	0.00	0	0
EB DAX TL20	786.37	-2.05%	779.23	0.00	0.00	0	0
EB DAX TS18	38.81	-0.03%	38.03	37.34	37.34	30	1 120
EB DAX TS19	683.35	1.70%	692.13	0.00	0.00	0	0
EB DAX TS20	1 417.29	0.78%	1 426.89	0.00	0.00	0	0
EB DBK TL06	794.08	0.16%	789.60	777.99	777.99	8	6 224
EB DBK TS12	14.78	1.09%	14.73	0.00	0.00	0	0
EB EGB TL14	69.04	1.40%	68.08	0.00	0.00	0	0
EB EGB TL15	55.26	1.71%	54.30	0.00	0.00	0	0
EB EGB TL16	25.37	3.72%	24.38	24.38	24.38	20	488
EB EGB TS15	18.49	-5.23%	19.56	19.35	19.35	250	4 838
EB EURCZK TL12	11.35	-2.99%	11.57	0.00	0.00	0	0
EB EURCZK TS18	37.87	0.13%	37.65	0.00	0.00	0	0
EB EURCZK TS19	26.59	0.19%	26.38	0.00	0.00	0	0
EB EURCZK TS20	20.05	0.30%	20.33	20.33	20.33	50	1 016
EB EURUSD TL07	16.72	-1.76%	17.57	17.57	17.57	1 500	26 355
EB EURUSD TS03	16.29	0.06%	15.92	16.36	16.36	300	4 908
EB GOLD TS14	1 177.65	0.07%	1 173.16	1 164.93	1 164.93	5	5 825
EB HENKEL TL05	72.28	-1.65%	72.11	0.00	0.00	0	0
EB INFINEON TL04	26.34	-1.53%	26.26	0.00	0.00	0	0
EB INFINEON TS05	29.63	1.09%	29.79	0.00	0.00	0	0
EB KOM TL12	33.25	-0.95%	33.40	0.00	0.00	0	0
EB KOM TL13	22.61	-1.40%	22.76	0.00	0.00	0	0
EB KOM TS04	23.53	0.81%	23.37	0.00	0.00	0	0
EB KOM TS05	11.09	1.56%	10.94	0.00	0.00	0	0
EB LUFTHANSA TS05	55.67	0.47%	55.56	0.00	0.00	0	0
EB LUFTHANSA TS06	11.47	-0.26%	11.53	0.00	0.00	0	0
EB LUFTHANSA TS06	7.59	-0.26%	7.64	0.00	0.00	0	0
EB MERCEDES TL01	46.44	0.65%	45.42	0.00	0.00	0	0
EB MERCEDES TS01	55.18	-0.88%	56.34	56.34	56.34	100	5 634
EB MONETA TL05	47.63	1.73%	46.83	0.00	0.00	0	0
EB MONETA TL06	63.56	1.18%	62.76	0.00	0.00	0	0
EB MONETA TL07	42.53	1.67%	41.73	0.00	0.00	0	0
EB MONETA TS05	25.49	-2.19%	26.09	0.00	0.00	0	0
EB NG TS03	250.60	0.01%	250.47	0.00	0.00	0	0
EB OMV TL04	53.67	3.67%	52.06	0.00	0.00	0	0
EB OMV TS05	21.22	-8.65%	23.14	0.00	0.00	0	0
EB PROSIEBEN TS01	16.55	-0.60%	16.64	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.74	-1.39%	13.01	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.30	0.85%	14.07	0.00	0.00	0	0
EB RWE TS03	46.46	-0.04%	46.72	0.00	0.00	0	0
EB RWE TS04	35.86	-0.03%	36.10	0.00	0.00	0	0
EB S&P 500 TL02	471.26	-0.33%	472.05	0.00	0.00	0	0
EB S&P 500 TL03	407.70	-0.38%	408.49	0.00	0.00	0	0
EB S&P 500 TL04	350.28	-0.44%	351.06	0.00	0.00	0	0
EB S&P TS07	150.73	-0.10%	149.95	0.00	0.00	0	0
EB S&P500 PC01	1 168.12	-0.08%	1 168.84	0.00	0.00	0	0
EB SAP TL03	290.05	-2.39%	292.53	0.00	0.00	0	0
EB SAP TL04	117.06	-5.79%	119.34	0.00	0.00	0	0
EB SAP TS03	35.42	23.11%	33.35	35.48	35.48	200	7 096
EB SAP TS04	98.22	7.23%	96.22	0.00	0.00	0	0
EB SILVER TL11	240.53	0.48%	244.23	244.23	244.23	20	4 885
EB SILVER TL12	121.26	0.97%	125.07	124.00	127.89	450	56 754
EB SILVER TS12	138.49	-1.52%	134.68	0.00	0.00	0	0
EB SILVER TS13	249.85	-0.90%	246.03	0.00	0.00	0	0
EB VOLKSWAGEN TL06	38.17	-4.48%	38.09	38.83	38.83	200	7 766
EB VOLKSWAGEN TS06	315.42	0.40%	316.96	316.96	316.96	30	9 509
EB VOLKSWAGEN TS07	131.14	1.05%	131.46	0.00	0.00	0	0
EB WTI PC04	2 124.31	3.95%	2 067.34	2 067.34	2 067.34	5	10 337
EB WTI TL22	1 133.41	6.21%	1 086.75	0.00	0.00	0	0
EB WTI TL23	825.91	8.72%	779.26	0.00	0.00	0	0
EB WTI TL25	531.09	14.25%	484.44	488.41	531.57	365	189 557
EB WTI TS21	721.46	-8.76%	768.11	0.00	0.00	0	0
EB WTI TS22	365.25	-16.02%	407.81	365.25	404.27	180	67 995
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-3.23%	150.00	150.00	150.00	3	450
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.00	0.00	82.00	80.00	82.00	305	24 410
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	571.00	-2.39%	571.00	571.00	571.00	38	21 698
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	0.00	254.00	254.00	254.00	4	1 016
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.80	-2.00%	9.80	9.80	9.80	14	137
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.66	0.00	1.66	1.66	1.66	39 676 405	65 862 832
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	840 338	1 252 104
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.49	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.20	0.00	104.20	104.20	104.20	21	219 068
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.50	0.00	104.50	104.50	104.50	20	212 972
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.31	0.11%	83.31	83.31	83.31	1 800	1 499 580
JTPEG F.CZ 7,25/30	101.01	-1.90%	101.01	101.01	101.01	20	208 062
JTPEG F.CZ 7,75/29	104.00	0.48%	104.00	104.00	104.00	120	1 249 550
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.49	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.03%	106.00	106.00	106.00	420	4 489 071
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	10	300 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	-1.23%	324.00	318.00	324.00	400	127 480
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.48%	105.50	105.50	105.50	51	566 723
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.90	0.39%	103.50	103.50	103.90	20	208 900
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	70	74 200
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	821.80	-3.32%	820.90	820.90	821.80	35	28 754
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	-0.88%	101.00	101.00	101.00	105	1 074 967
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	20.20	20.20	20.20	100	2 020
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	649.00	-0.76%	654.00	646.00	654.00	5 046	3 270 465
ČEZ	885.00	0.00	885.00	878.50	888.00	94 786	83 743 602
ERSTE GROUP BANK A	1 217.50	0.74%	1 206.00	1 202.00	1 219.00	44 038	53 440 876
KOFOLA CS	302.00	-0.66%	304.00	300.00	305.00	2 965	894 528
KOMERČNÍ BANKA	762.50	0.46%	761.00	755.00	762.50	132 344	100 414 058
MONETA MONEY BANK	108.00	1.50%	107.20	107.00	108.00	80 566	8 682 893
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	766.00	-0.26%	756.00	756.00	766.00	105	80 130
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	17.65%	35.00	35.00	40.00	415	14 600
ATS	422.20	-0.61%	429.60	422.20	429.60	57	24 111
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	363.90	-0.30%	363.90	363.90	363.90	20	7 278
DEUTSCHE TELEKOM	627.70	-0.79%	628.80	627.70	628.80	136	85 510
E.ON	317.80	1.63%	317.15	317.15	317.80	9	2 858
EMAN	83.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	1.96%	198.00	198.00	198.00	5	990
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	164.00	-1.20%	166.00	161.00	166.00	5 913	967 018
KGHM POLSKA-MIEDZ	335.60	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.60	-0.37%	92.89	90.60	92.89	401	36 333
OMV	983.80	0.39%	983.80	983.80	983.80	43	42 303
ORLEN	371.30	1.20%	367.50	367.50	373.35	205	75 590
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.60	-2.46%	40.50	39.60	40.50	1 363	54 565
PILULKA LÉKÁRNY	161.00	-4.73%	169.00	161.00	169.00	808	130 309
PRABOS PLUS	270.00	0.00	270.00	270.00	270.00	200	54 000
PRIMOCO UAV SE	980.00	9.50%	935.00	930.00	1 000.00	24 099	23 150 470
RBI	439.20	0.21%	439.20	439.20	439.20	13	5 710
RWE	789.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	11.20%	1 310.00	1 310.00	1 390.00	234	319 740
UNIQA INS	195.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 477.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	216.00	0.00	216.00	216.00	216.00	9	1 944
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 220.00	-0.52%	15 300.00	15 220.00	15 300.00	181	2 760 060
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	146.27	0.84%	144.48	0.00	0.00	0	0
EB CEZ TL11	84.80	-0.31%	85.10	85.10	85.10	2	170
EB DAX TL15	2 593.88	-0.59%	2 588.76	0.00	0.00	0	0
EB DAX TL16	2 024.94	-0.77%	2 019.18	0.00	0.00	0	0
EB DBK TL07	27.91	-0.71%	28.02	0.00	0.00	0	0
EB DBK TL08	23.60	-0.84%	23.69	23.57	23.57	3	71
EB EGB TL10	92.38	1.05%	91.45	0.00	0.00	0	0
EB EGB TL5	101.75	0.95%	100.83	0.00	0.00	0	0
EB GLD IC2	5 641.76	-0.17%	5 647.37	0.00	0.00	0	0
EB GLD TL10	1 498.26	-0.60%	1 502.74	0.00	0.00	0	0
EB GLD TL9	2 199.04	-0.56%	2 204.64	0.00	0.00	0	0
EB HENKEL TS01	30.65	3.37%	30.99	0.00	0.00	0	0
EB INFINEON TL03	49.70	-0.78%	49.64	0.00	0.00	0	0
EB KOM TL09	54.00	-0.57%	54.16	0.00	0.00	0	0
EB LHA TS02	29.63	-0.13%	29.71	0.00	0.00	0	0
EB LUFTHANSA TL03	7.22	0.00	7.17	0.00	0.00	0	0
EB MONET TL04	84.90	0.92%	84.10	0.00	0.00	0	0
EB RBI TL03	25.73	-0.62%	26.01	0.00	0.00	0	0
EB RBI TS02	25.15	0.44%	24.93	0.00	0.00	0	0
EB RWE TL01	67.14	-0.09%	67.05	0.00	0.00	0	0
EB SIL IC02	667.51	0.21%	671.31	671.31	671.31	14	9 398
EB SILVER TL08	280.32	0.41%	284.14	0.00	0.00	0	0
EB VIG TL02	52.54	-1.30%	52.97	0.00	0.00	0	0
EB VOW TL04	141.98	-1.20%	142.02	0.00	0.00	0	0
EB WTI IC03	1 428.19	3.95%	1 389.89	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	25	246 906
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 19:31 Akcie společnosti Garmin se po vyjádření analytiků Barclays propadají o 6 % X-Trade Brokers (XTB)

Pá 17:54 O akcie malých firem je ve skutečnost mimořádný zájem Patria (Patria Finance)

Pá 16:47 Týden na akciových trzích: Evropské i americké burzy opět rostou, Praha je v… Investiční bankovnictví (Komerční banka)

Pá 15:10 Může 100letá voda zatopit vaši garáž? Zjistěte to v povodňové mapě Meteobox (Meteobox.cz)

Pá 11:12 Výstraha rozšiřuje varování před povodňovým ohrožením a přidává výstrahu před… chmi.cz (ČHMÚ)

Pá 9:40 102 středních a vysokých škol se účastní partnerského vzdělávacího programu ČEZ Cez.cz (ČEZ)

Pá 9:38 Photon zveřejnil informaci, že je první firmou, kterou polský ERU oficiálně… Research (Česká spořitelna)

Pá 9:36 PMČR: Slovenský parlament schválil, že spotřební daň z tabákových výrobků nově… Research (Česká spořitelna)

Pá 9:34 Kofola: Slovenský parlament schválil daň ze slazených nealkoholických nápojů Research (Česká spořitelna)

Pá 9:34 Alarmující tempo zaostávání Evropy Mgr. Timur Barotov (BHS)

Pá 9:32 Colt CZ: Výňatky z konferenčního hovoru po 2Q24 Research (Česká spořitelna)

Pá 9:06 Colt CZ: Jednání o novém kontraktu s českou armádou, výhled může být konzervativní Research (J&T BANKA)

Pá 9:02 Banky: ČNB ponechala sazbu proticyklické rezervy beze změny Research (J&T BANKA)

Pá 8:22 Koruna nad 25,10 v reakci na opatrnou ECB ČSOB-Dealing (ČSOB-Dealing)

Pá 7:52 Počasí: Vytrvalý déšť a hrozba povodní trvá. Během soboty se mohou ojediněle… Miloslav Roháček (Meteobox.cz)

Et 21:58 Aktuální informace o spadlých srážkách chmi.cz (ČHMÚ)

Et 19:34 Akcie společnosti Kroger vzrostly o 5 % po čtvrtletní zprávě X-Trade Brokers (XTB)

Et 17:21 Nové informace o vývoji počasí a očekávaných povodních Ivo Svoboda (Meteobox.cz)

Et 15:53 Obchodníci s ropou čelí novému světu bez čínského býčího faktoru Patria (Patria Finance)

Et 12:54 Phillip Morris ČR: Rozšíření spotřební daně z tabákových výrobků na Slovensku Research (J&T BANKA)

Et 12:47 Colt CZ: 1H24 výrazně nad odhady díky oživení v USA a vládním zakázkám Research (J&T BANKA)

Et 12:45 Colt CZ 2Q24 EBITDA 20 % nad konsenzem, FY24 výhled potvrzen Research (Česká spořitelna)

Et 11:17 Tři bitcoinové grafy, které byste měli vidět. Proč se nebát konce pohádkového… Investicniweb.cz (Investičníweb, s.r.o.)

Et 11:02 Aktualizace výstrahy ČHMÚ - do extrémních srážek se přidávají i další oblasti,… chmi.cz (ČHMÚ)

St 12:24 Od října dojde k zásadním změnám v oblasti povinného ručení Tisková zpráva (Tisková zpráva)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, September 14, 2024 5:16:35