The Prague Stock Exchange and RM-System - daily results dne 26.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 5 190.00 | +0.19% | 5 190 | 1 | ||||||||||
| MICROSOFT CORP. | 9 461.00 | -0.93% | 28 337 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% | 2 760 060 | 181 | 15 200.00 | -0.65% | 76 160 | 5 | ||||||
| METROSTAV | 955.00 | -20.41% | 11 460 | 12 | ||||||||||
| EMAN | 83.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 1 170 | 15 | ||||||
| PILULKA LÉKÁRNY | 161.00 | -4.73% | 130 309 | 808 | 169.00 | +0.59% | 2 704 | 16 | ||||||
| VIG | 766.00 | -0.26% | 80 130 | 105 | 760.00 | -1.29% | 13 680 | 18 | ||||||
| E4U | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
| FIO BANKA 5,00/27 | 10 280.00 | 0.00% | 308 405 | 30 | ||||||||||
| VOLKSWAGEN AG | 2 670.00 | -2.19% | 92 662 | 34 | ||||||||||
| EXXON MOBIL CORP. | 2 647.50 | +2.25% | 181 797 | 69 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 91 600 | 70 | ||||||
| NOKIA CORP. | 90.60 | -0.37% | 36 333 | 401 | 91.70 | +1.88% | 9 168 | 100 | ||||||
| mmcité a.s. | 320.00 | -1.23% | 127 480 | 400 | 318.00 | -0.62% | 31 800 | 100 | ||||||
| COLT CZ GROUP SE | 649.00 | -0.76% | 3 270 465 | 5 046 | 650.00 | -0.15% | 209 017 | 321 | ||||||
| KARO LEATHER | 164.00 | -1.20% | 967 018 | 5 913 | 165.00 | 0.00% | 66 190 | 406 | ||||||
| INTEL CORP. | 468.00 | -0.02% | 260 546 | 546 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 894 528 | 2 965 | 304.00 | +0.33% | 234 247 | 772 | ||||||
| ERSTE GROUP BANK A | 1 217.50 | +0.74% | 53 440 877 | 44 038 | 1 217.00 | +0.66% | 1 833 029 | 1 512 | ||||||
| CPI FIM | 16.50 | +1.22% | 36 244 | 2 230 | ||||||||||
| ||||||||||||||
