The Prague Stock Exchange and RM-System - daily results dne 26.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 955.00 | -20.41% | 11 460 | 12 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.80 | -5.26% | 0 | 0 | ||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 91 600 | 70 | ||||||
| VOLKSWAGEN AG | 2 670.00 | -2.19% | 92 662 | 34 | ||||||||||
| META PLATFORMS | 11 740.00 | -1.44% | 0 | 0 | ||||||||||
| VIG | 766.00 | -0.26% | 80 130 | 105 | 760.00 | -1.29% | 13 680 | 18 | ||||||
| EMAN | 83.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 1 170 | 15 | ||||||
| MICROSOFT CORP. | 9 461.00 | -0.93% | 28 337 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% | 2 760 060 | 181 | 15 200.00 | -0.65% | 76 160 | 5 | ||||||
| mmcité a.s. | 320.00 | -1.23% | 127 480 | 400 | 318.00 | -0.62% | 31 800 | 100 | ||||||
| DEUTSCHE BANK AG | 363.90 | -0.30% | 7 278 | 20 | 366.60 | -0.38% | 0 | 0 | ||||||
| ČEZ | 885.00 | 0.00% | 83 743 602 | 94 786 | 884.00 | -0.23% | 2 726 893 | 3 090 | ||||||
| COLT CZ GROUP SE | 649.00 | -0.76% | 3 270 465 | 5 046 | 650.00 | -0.15% | 209 017 | 321 | ||||||
| INTEL CORP. | 468.00 | -0.02% | 260 546 | 546 | ||||||||||
| MCDONALDS CORP. | 6 468.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 627.70 | -0.79% | 85 510 | 136 | 635.00 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
