The Prague Stock Exchange and RM-System - daily results dne 26.8.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 147 730 | 214 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 649.00 | -0.76% | 3 270 465 | 5 046 | 650.00 | -0.15% | 209 017 | 321 | ||||||
| ČEZ | 885.00 | 0.00% | 83 743 602 | 94 786 | 884.00 | -0.23% | 2 726 893 | 3 090 | ||||||
| DEUTSCHE BANK AG | 363.90 | -0.30% | 7 278 | 20 | 366.60 | -0.38% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 627.70 | -0.79% | 85 510 | 136 | 635.00 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | 0.00% | 1 944 | 9 | 214.00 | 0.00% | 5 350 | 25 | ||||||
| EMAN | 83.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 1 170 | 15 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 217.50 | +0.74% | 53 440 877 | 44 038 | 1 217.00 | +0.66% | 1 833 029 | 1 512 | ||||||
| FIXED.ZONE | 150.00 | -3.23% | 450 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 571.00 | -2.39% | 21 698 | 38 | 589.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 1 016 | 4 | 254.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 164.00 | -1.20% | 967 018 | 5 913 | 165.00 | 0.00% | 66 190 | 406 | ||||||
| KOFOLA CS | 302.00 | -0.66% | 894 528 | 2 965 | 304.00 | +0.33% | 234 247 | 772 | ||||||
| KOMERČNÍ BANKA | 762.50 | +0.46% | 100 414 058 | 132 344 | 763.50 | +0.46% | 3 178 601 | 4 181 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 300 000 | 10 | 31 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | -1.23% | 127 480 | 400 | 318.00 | -0.62% | 31 800 | 100 | ||||||
| MONETA MONEY BANK | 108.00 | +1.50% | 8 682 893 | 80 566 | 108.00 | +0.37% | 578 734 | 5 383 | ||||||
| NOKIA CORP. | 90.60 | -0.37% | 36 333 | 401 | 91.70 | +1.88% | 9 168 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% | 2 760 060 | 181 | 15 200.00 | -0.65% | 76 160 | 5 | ||||||
| ||||||||||||||
