Top number of shares per day, The Prague Stock Exchange dne 27.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 44 491 900 | 29 270 987 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 500 096 | 390 700 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 395 605 | 286 670 | ||||||||||
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| MONETA MONEY BANK | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
| KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
| ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| PHOTON ENERGY | 48.60 | -0.82% | 212 173 | 4 324 | ||||||||||
| EB OMV TL04 | 47.84 | +1.74% | 159 705 | 3 380 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
| GEVORKYAN | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| PILULKA LÉKÁRNY | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
| ||||||||||||||
