Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.2.2024

Another date: Current | 22.2.2024 | 23.2.2024 | 26.2.2024 | 27.2.2024 | 28.2.2024 | 29.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	96.00	96.00	96.00	200	1 989 033
ALPHA Q. 5,25/26	96.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	-1.37%	730.00	720.00	730.00	2 000	1 440 100
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	388.80	0.00	388.80	388.80	388.80	500	194 400
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.02%	106.00	106.00	106.00	580	6 241 122
EB ADIDAS TL05	246.55	-0.92%	244.48	246.55	246.55	1	247
EB ADIDAS TS05	519.22	0.71%	519.58	0.00	0.00	0	0
EB ADIDAS TS06	323.48	1.20%	323.78	0.00	0.00	0	0
EB ADIDAS TS07	102.01	4.10%	102.25	0.00	0.00	0	0
EB BASF TL01	29.03	4.42%	27.35	0.00	0.00	0	0
EB BASF TS01	29.94	-4.07%	31.65	0.00	0.00	0	0
EB BMW TL05	127.68	0.51%	129.70	0.00	0.00	0	0
EB BMW TS07	37.02	-1.96%	35.05	0.00	0.00	0	0
EB CBK TL04	16.51	0.55%	16.34	0.00	0.00	0	0
EB CEZ TL12	60.56	-2.02%	61.56	0.00	0.00	0	0
EB CEZ TL13	21.94	-5.39%	22.94	22.95	23.25	13 580	314 235
EB CEZ TS14	45.15	2.73%	44.20	0.00	0.00	0	0
EB CEZ TS15	37.27	3.33%	36.32	0.00	0.00	0	0
EB DAX PC01	4 256.82	0.36%	4 235.39	0.00	0.00	0	0
EB DAX TL18	1 379.92	1.38%	1 356.51	0.00	0.00	0	0
EB DAX TS17	298.02	-6.38%	321.95	304.95	304.95	30	9 148
EB DAX TS18	164.05	3.02%	163.12	0.00	0.00	0	0
EB DAX TS19	923.86	-2.21%	948.00	0.00	0.00	0	0
EB EGB TL14	41.91	-0.73%	41.31	0.00	0.00	0	0
EB EGB TL15	28.43	-1.04%	27.83	0.00	0.00	0	0
EB EGB TS13	11.99	2.04%	12.60	12.18	12.18	6 830	83 189
EB EGB TS14	21.74	1.12%	22.35	0.00	0.00	0	0
EB EURCZK TL11	11.42	-1.89%	11.51	0.00	0.00	0	0
EB EURCZK TL12	19.68	-1.11%	19.77	0.00	0.00	0	0
EB EURCZK TS18	37.15	0.60%	37.06	0.00	0.00	0	0
EB EURCZK TS19	25.78	0.86%	25.69	0.00	0.00	0	0
EB EURCZK TS20	19.18	1.16%	19.09	0.00	0.00	0	0
EB EURUSD TL07	15.29	-0.59%	15.71	0.00	0.00	0	0
EB EURUSD TS03	26.65	0.23%	26.17	0.00	0.00	0	0
EB GOLD TS11	464.19	-3.93%	460.01	0.00	0.00	0	0
EB HENKEL TL05	45.92	-2.03%	45.02	0.00	0.00	0	0
EB INFINEON TL04	33.93	7.65%	32.00	0.00	0.00	0	0
EB INFINEON TS05	24.05	-9.55%	26.11	24.05	26.28	4 500	113 602
EB KOM TL12	33.99	1.19%	33.39	0.00	0.00	0	0
EB KOM TL13	23.77	1.71%	23.17	0.00	0.00	0	0
EB KOM TS04	24.44	-2.16%	25.14	0.00	0.00	0	0
EB KOM TS05	12.05	-3.98%	12.70	0.00	0.00	0	0
EB LUFTHANSA TS05	46.04	-1.67%	48.25	48.25	48.25	50	2 412
EB LUFTHANSA TS06	8.09	-3.00%	8.43	0.00	0.00	0	0
EB MERCEDES TL01	65.96	3.42%	64.74	0.00	0.00	0	0
EB MERCEDES TS01	43.53	-4.96%	44.81	0.00	0.00	0	0
EB MONETA TL05	36.45	-1.09%	37.25	0.00	0.00	0	0
EB MONETA TL06	51.74	-0.77%	52.54	0.00	0.00	0	0
EB MONETA TL07	31.56	-1.25%	32.36	0.00	0.00	0	0
EB MONETA TS04	18.88	5.01%	17.98	18.88	18.88	200	3 776
EB MONETA TS05	38.44	1.05%	38.04	0.00	0.00	0	0
EB NG TS03	252.49	-0.36%	253.80	0.00	0.00	0	0
EB OMV TL04	47.84	1.74%	46.94	47.25	47.25	3 380	159 705
EB OMV TS05	31.68	-2.70%	32.68	0.00	0.00	0	0
EB PROSIEBEN TS01	16.35	-2.04%	16.77	0.00	0.00	0	0
EB RWE TS03	52.73	-1.13%	53.31	0.00	0.00	0	0
EB RWE TS04	42.04	-1.38%	42.61	0.00	0.00	0	0
EB S&P 500 TL02	401.02	-1.27%	401.14	0.00	0.00	0	0
EB S&P 500 TL03	335.72	-1.50%	335.93	0.00	0.00	0	0
EB S&P 500 TL04	276.72	-1.80%	277.92	277.92	277.92	1	278
EB S&P TS05	70.80	7.40%	69.99	0.00	0.00	0	0
EB S&P500 PC01	1 124.12	-0.45%	1 123.15	0.00	0.00	0	0
EB SAP TL03	246.65	1.52%	246.63	0.00	0.00	0	0
EB SILVER TL11	104.85	0.21%	105.99	105.91	105.91	462	48 930
EB SILVER TS11	247.34	-0.22%	245.69	0.00	0.00	0	0
EB VOLKSWAGEN TL06	107.21	1.87%	106.89	0.00	0.00	0	0
EB VOLKSWAGEN TS06	264.16	-0.86%	264.60	0.00	0.00	0	0
EB VOLKSWAGEN TS07	78.29	-2.65%	78.67	0.00	0.00	0	0
EB WTI PC04	2 121.87	1.81%	2 105.80	0.00	0.00	0	0
EB WTI TL22	1 100.02	3.10%	1 087.21	0.00	0.00	0	0
EB WTI TL23	784.08	4.43%	771.73	0.00	0.00	0	0
EB WTI TL25	481.17	7.47%	469.25	0.00	0.00	0	0
EB WTI TS21	885.79	-3.72%	895.71	0.00	0.00	0	0
EB WTI TS22	504.19	-6.32%	514.67	513.11	513.11	30	15 393
EB WTI TS25	272.25	-11.06%	283.07	279.90	301.90	300	87 270
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	170.00	3.03%	170.00	170.00	170.00	1 247	211 990
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	503.00	0.40%	503.00	503.00	503.00	60	30 180
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	-0.74%	268.00	268.00	270.00	1 721	463 384
HARDWARIO	12.10	0.00	12.10	12.10	12.10	500	6 050
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	390 700	500 096
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	29 270 987	44 491 900
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	286 670	395 605
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.80	0.79%	89.80	89.80	89.80	2	179 600
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.47	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.75	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.00	0.00	106.00	106.00	106.00	70	742 992
JTEF CZKVI 8,50/26	105.00	0.00	105.00	105.00	105.00	9	94 840
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.98	0.08%	103.90	103.90	103.98	254	2 690 456
JTPEG C.F. 0,00/27	80.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	104.00	104.00	104.00	72	749 885
JTPEG F.CZ 8,00/28	104.00	0.05%	103.95	103.95	104.00	26	275 248
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	-0.66%	30 000.00	30 000.00	30 000.00	4	120 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.00	250.00	250.00	250.00	289	72 250
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	160	166 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.04	-4.63%	82.04	82.04	82.04	27	1 107 540
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	732.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.90	0.00	104.90	104.90	104.90	134	1 486 758
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	24.80	-8.15%	25.80	24.40	25.80	7 072	180 565
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	618.00	0.16%	619.00	616.00	619.00	6 677	4 121 381
ČEZ	824.50	-1.96%	839.00	824.50	841.00	275 803	229 055 946
ERSTE GROUP BANK A	986.50	-0.45%	988.20	980.00	988.20	41 737	41 022 928
KOFOLA CS	273.00	0.37%	274.00	272.00	274.00	1 838	501 803
KOMERČNÍ BANKA	824.50	0.61%	818.00	815.00	828.50	134 296	110 490 520
MONETA MONEY BANK	102.00	-0.97%	103.00	101.60	103.20	258 303	26 391 464
TMR	570.00	1.79%	570.00	570.00	570.00	1 000	570 000
VIG	677.00	-1.31%	676.50	675.00	679.50	903	610 543
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	39.00	39.00	39.00	20	780
ATS	505.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	310.95	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	558.40	-0.52%	558.40	558.40	558.40	8	4 467
E.ON	298.25	-0.33%	298.25	298.25	298.25	62	18 492
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	153.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	-1.21%	161.00	161.00	163.00	715	115 545
KGHM POLSKA-MIEDZ	325.40	-1.15%	320.00	320.00	325.40	2 007	642 278
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.65	0.00	0.00	0.00	0.00	0	0
OMV	1 059.00	0.00	0.00	0.00	0.00	0	0
ORLEN	390.00	1.17%	388.30	388.30	392.20	234	90 942
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.60	-0.82%	49.00	48.60	49.30	4 324	212 173
PILULKA LÉKÁRNY	242.00	2.98%	238.00	238.00	245.00	1 285	307 692
PRABOS PLUS	230.00	0.00	230.00	230.00	230.00	356	81 880
PRIMOCO UAV SE	1 020.00	0.00	1 020.00	1 000.00	1 020.00	497	504 850
RBI	489.30	0.16%	482.80	482.80	489.30	282	136 345
RWE	773.30	-0.44%	800.00	772.20	800.00	122	95 175
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 647.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	642.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 104.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	821.60	0.00	0.00	0.00	0.00	0	0
E4U	175.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 520.00	-0.51%	15 680.00	15 500.00	15 680.00	1 126	17 570 800
RMS MEZZANINE	1.08	-37.93%	1.60	1.08	1.60	10 002	11 062
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	197.11	0.30%	199.15	0.00	0.00	0	0
EB CBK TS03	4.40	-2.44%	4.61	0.00	0.00	0	0
EB CEZ TL11	75.24	-1.63%	76.24	0.00	0.00	0	0
EB DAX TL15	2 409.90	0.75%	2 386.82	0.00	0.00	0	0
EB DAX TL16	1 850.63	1.01%	1 827.37	0.00	0.00	0	0
EB DBK TL07	21.89	-0.18%	21.64	0.00	0.00	0	0
EB DBK TL08	17.67	-0.17%	17.41	0.00	0.00	0	0
EB DBK TS03	8.66	0.23%	8.95	0.00	0.00	0	0
EB EGB TL10	64.75	-0.51%	64.16	0.00	0.00	0	0
EB EGB TL5	73.92	-0.46%	73.33	0.00	0.00	0	0
EB GLD IC2	4 759.91	0.31%	4 757.67	0.00	0.00	0	0
EB GLD TL10	655.25	2.88%	657.80	0.00	0.00	0	0
EB GLD TL9	1 315.90	1.29%	1 318.66	0.00	0.00	0	0
EB HENKEL TS01	63.10	1.46%	64.08	0.00	0.00	0	0
EB INFINEON TL03	56.78	4.38%	54.86	0.00	0.00	0	0
EB KOM TL09	54.07	0.80%	53.42	0.00	0.00	0	0
EB LHA TS02	25.00	-1.42%	25.47	0.00	0.00	0	0
EB LUFTHANSA TL03	12.83	2.56%	12.39	0.00	0.00	0	0
EB MONET TL04	72.23	-0.55%	73.03	0.00	0.00	0	0
EB RBI TL03	29.14	0.87%	28.04	0.00	0.00	0	0
EB RBI TS02	23.57	-1.26%	24.69	0.00	0.00	0	0
EB RWE TL01	62.80	0.77%	62.23	0.00	0.00	0	0
EB SIL IC02	520.51	-0.96%	521.02	0.00	0.00	0	0
EB SILVER TL08	145.74	0.13%	146.82	148.03	148.03	200	29 606
EB SILVER TS09	189.45	-0.27%	187.89	0.00	0.00	0	0
EB VIG TL02	42.48	-1.26%	42.36	0.00	0.00	0	0
EB VOW TL04	208.79	0.91%	208.50	0.00	0.00	0	0
EB WTI IC03	1 426.55	1.81%	1 415.75	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.40	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.11	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.90	0.41%	97.90	97.90	97.90	1	2 930 875
JTFG X 4,75/24	97.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	99.00	99.00	99.00	3	29 596
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 10:30:41 p.m.