The Prague Stock Exchange and RM-System - daily results dne 27.3.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 903.00 | +2.82% | 11 612 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +2.44% | 630 000 | 6 | ||||||||||
| PRIMOCO UAV | 454.00 | -0.87% | 4 540 | 10 | ||||||||||
| TOMA | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 164 884 | 20 | ||||||||||
| EB KOM TS04 | 41.54 | -1.82% | 1 037 | 25 | ||||||||||
| J&T BK II 9% PERP | 100.15 | 0.00% | 3 304 950 | 33 | ||||||||||
| CPI EUROPE | 249.60 | -12.73% | 11 232 | 45 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 529 056 | 50 | ||||||||||
| GEN DIGITAL | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||||
| EB DAX TL16 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| EB EGB TL10 | 34.72 | +1.73% | 3 482 | 100 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
| SHELL | 589.80 | -1.86% | 58 980 | 100 | ||||||||||
| E.ON | 260.00 | -0.80% | 26 804 | 103 | ||||||||||
| ORLEN | 292.00 | +2.10% | 32 798 | 113 | ||||||||||
| CTP | 278.00 | -0.71% | 32 190 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 471 278 | 142 | ||||||||||
| ||||||||||||||
