Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.3.2023

Another date: Current | 22.3.2023 | 23.3.2023 | 24.3.2023 | 27.3.2023 | 28.3.2023 | 29.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	278.00	-0.71%	280.00	278.00	280.00	115	32 190
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	128.80	0.33%	131.88	0.00	0.00	0	0
EB ADIDAS TS05	593.12	0.22%	587.86	0.00	0.00	0	0
EB ADIDAS TS06	411.20	0.20%	406.54	0.00	0.00	0	0
EB ADIDAS TS07	205.38	0.10%	201.39	0.00	0.00	0	0
EB AVAST BC02	1 160.95	0.06%	1 160.95	0.00	0.00	0	0
EB BASF TL01	23.50	3.75%	23.41	0.00	0.00	0	0
EB BASF TS01	38.04	-2.03%	37.96	0.00	0.00	0	0
EB BMW TL05	92.62	5.27%	90.61	0.00	0.00	0	0
EB BMW TS06	28.73	-13.44%	30.38	0.00	0.00	0	0
EB BMW TS07	73.20	-5.58%	74.71	0.00	0.00	0	0
EB CBK TL04	11.97	8.92%	11.70	11.80	11.80	1 500	17 700
EB CEZ TL12	67.81	0.80%	67.61	0.00	0.00	0	0
EB CEZ TL13	32.70	1.43%	32.50	0.00	0.00	0	0
EB CEZ TS14	36.87	-0.75%	36.97	0.00	0.00	0	0
EB CEZ TS15	29.30	0.00	29.40	0.00	0.00	0	0
EB DAIMLER TS07	24.50	-18.95%	27.24	0.00	0.00	0	0
EB DAX PC01	3 576.07	2.01%	3 553.15	0.00	0.00	0	0
EB DAX TL18	804.88	8.34%	790.88	0.00	0.00	0	0
EB DAX TS16	501.14	-11.01%	510.86	0.00	0.00	0	0
EB DAX TS17	971.94	-5.90%	980.10	0.00	0.00	0	0
EB EGB TL14	14.64	3.54%	15.38	13.82	14.67	11 810	171 776
EB EGB TS13	39.56	-1.12%	38.90	38.90	38.90	300	11 670
EB EGB TS14	48.62	0.00	47.72	0.00	0.00	0	0
EB EURCZK TL10	4.15	9.21%	3.43	4.77	4.77	2 000	9 540
EB EURCZK TL11	9.32	0.00	8.59	0.00	0.00	0	0
EB EURCZK TS18	52.18	-1.14%	52.89	0.00	0.00	0	0
EB EURCZK TS19	40.86	-1.45%	41.58	0.00	0.00	0	0
EB EURCZK TS20	34.28	-1.75%	35.00	0.00	0.00	0	0
EB EURUSD TS03	29.38	-3.20%	30.17	30.17	30.17	150	4 526
EB GOLD TS11	527.12	22.84%	477.89	0.00	0.00	0	0
EB HENKEL TL05	46.27	0.50%	47.02	0.00	0.00	0	0
EB INFINEON TL04	35.60	4.34%	34.37	0.00	0.00	0	0
EB INFINEON TS05	21.29	-6.13%	22.36	0.00	0.00	0	0
EB KOM BC05	1 101.54	0.09%	1 101.61	0.00	0.00	0	0
EB KOM TL12	19.14	3.24%	19.39	0.00	0.00	0	0
EB KOM TS04	41.54	-1.82%	41.49	41.49	41.49	25	1 037
EB LUFTHANSA TL07	8.31	4.79%	8.18	0.00	0.00	0	0
EB MERCEDES TL01	57.80	11.18%	54.84	0.00	0.00	0	0
EB MONETA TL05	15.80	2.40%	15.70	0.00	0.00	0	0
EB NG TL06	21.76	-6.77%	21.90	0.00	0.00	0	0
EB NG TS03	216.92	0.54%	216.38	0.00	0.00	0	0
EB OMV TL04	37.70	5.75%	37.58	0.00	0.00	0	0
EB OMV TS05	41.24	-4.23%	41.17	0.00	0.00	0	0
EB PROSIEBEN TL01	6.81	1.79%	6.94	0.00	0.00	0	0
EB PROSIEBEN TS01	8.59	-1.15%	8.42	0.00	0.00	0	0
EB RBI TL05	3.62	14.20%	3.56	0.00	0.00	0	0
EB RBI TS05	16.59	-2.53%	16.56	0.00	0.00	0	0
EB RWE TL02	13.13	12.51%	12.14	0.00	0.00	0	0
EB RWE TS03	32.74	-4.16%	33.63	0.00	0.00	0	0
EB S&P 500 TL02	196.63	9.01%	195.54	0.00	0.00	0	0
EB S&P 500 TL03	136.90	0.00	136.01	0.00	0.00	0	0
EB S&P 500 TS02	198.16	-8.19%	198.60	0.00	0.00	0	0
EB S&P 500 TS03	127.32	0.00	127.77	0.00	0.00	0	0
EB S&P500 PC01	856.93	1.87%	854.74	0.00	0.00	0	0
EB SAP TL03	96.40	2.38%	95.99	0.00	0.00	0	0
EB SILVER TL11	145.48	0.00	147.44	0.00	0.00	0	0
EB SILVER TS10	63.38	11.08%	61.08	0.00	0.00	0	0
EB USDCZK TL10	10.99	-3.77%	10.63	0.00	0.00	0	0
EB VOLKSWAGEN TL06	90.48	10.96%	87.87	91.39	91.39	700	63 973
EB VOLKSWAGEN TS06	274.17	-2.92%	275.69	0.00	0.00	0	0
EB VOLKSWAGEN TS07	101.43	-7.92%	103.51	0.00	0.00	0	0
EB WTI PC04	1 781.56	3.47%	1 760.48	0.00	0.00	0	0
EB WTI TL22	841.58	6.65%	824.35	0.00	0.00	0	0
EB WTI TL23	552.57	10.53%	535.82	0.00	0.00	0	0
EB WTI TL25	275.47	23.68%	259.18	0.00	0.00	0	0
EB WTI TS21	1 119.76	-4.80%	1 133.70	0.00	0.00	0	0
EB WTI TS22	750.57	-6.93%	765.13	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.20	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	210.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	373.00	-0.27%	374.00	373.00	374.00	65	24 275
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	220.00	-0.90%	220.00	220.00	220.00	1 200	264 000
HARDWARIO	15.20	-5.00%	15.20	15.20	15.20	6 000	91 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.25	0.00	1.25	1.25	1.25	18 090 657	22 613 321
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	188 715	224 571
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	0.00	100.15	100.15	100.15	33	3 304 950
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	764	7 704 940
JTEF CZKVI 8,50/26	100.90	-0.09%	100.94	100.50	100.94	541	5 513 989
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	50	529 056
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	80.00	80.00	80.00	20	164 884
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	-0.49%	102.00	102.00	102.00	142	1 471 278
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	589.80	-1.86%	589.80	589.80	589.80	100	58 980
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	589.00	-0.67%	594.00	584.00	594.00	1 429	843 744
ČEZ	1 007.00	0.50%	1 005.00	997.50	1 015.00	190 612	191 517 555
ERSTE GROUP BANK A	678.00	0.83%	690.00	663.00	691.00	240 108	161 531 550
KOFOLA CS	240.00	-1.23%	245.00	239.00	245.00	5 090	1 223 208
KOMERČNÍ BANKA	681.00	0.89%	690.00	679.50	694.00	170 645	116 878 879
MONETA MONEY BANK	82.40	0.73%	82.80	81.60	82.80	246 243	20 265 547
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	568.00	0.35%	568.00	564.00	575.00	1 969	1 116 244
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	637.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	217.35	8.35%	201.90	201.90	217.50	2 781	586 320
DEUTSCHE TELEKOM	519.40	0.00	0.00	0.00	0.00	0	0
E.ON	260.00	-0.80%	268.00	260.00	268.00	103	26 804
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	249.60	-12.73%	249.60	249.60	249.60	45	11 232
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	129.75	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	103.00	-0.68%	103.00	103.00	103.00	20	2 060
OMV	940.60	0.00	0.00	0.00	0.00	0	0
ORLEN	292.00	2.10%	286.00	286.00	292.00	113	32 798
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	61.60	-0.65%	63.40	61.20	63.40	10 176	630 458
PILULKA LÉKÁRNY	610.00	-3.17%	610.00	610.00	610.00	80	48 800
PRABOS PLUS	174.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	454.00	-0.87%	454.00	454.00	454.00	10	4 540
RBI	312.10	1.73%	314.10	303.30	314.10	4 685	1 447 401
RWE	893.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	347.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	1 100.00	1 100.00	1 100.00	100	110 000
UNIQA INS	178.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 765.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 903.00	2.82%	2 903.00	2 903.00	2 903.00	4	11 612
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	609.00	0.00	0.00	0.00	0.00	0	0
E4U	135.00	0.75%	134.00	134.00	135.00	323	43 297
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 660.00	1.03%	17 500.00	17 460.00	17 980.00	713	12 628 600
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	-5.76%	1 310.00	1 310.00	1 310.00	14	18 340
EB BMW TL03	153.63	3.29%	151.42	0.00	0.00	0	0
EB CBK TS03	8.14	-10.35%	8.46	8.34	8.46	4 500	37 690
EB CEZ TL08	87.19	0.66%	86.99	0.00	0.00	0	0
EB CEZ TL09	91.47	0.64%	91.27	0.00	0.00	0	0
EB CEZ TL11	81.15	0.69%	80.95	0.00	0.00	0	0
EB DAX TL15	1 742.72	3.89%	1 725.63	0.00	0.00	0	0
EB DAX TL16	1 233.49	5.43%	1 218.08	1 235.53	1 235.53	75	92 665
EB DBK TL07	12.82	14.98%	12.51	0.00	0.00	0	0
EB DBK TL08	9.11	22.28%	8.81	0.00	0.00	0	0
EB DBK TS03	17.22	-9.42%	17.48	0.00	0.00	0	0
EB EGB TL10	34.72	1.73%	35.38	34.82	34.82	100	3 482
EB EGB TL5	42.78	1.47%	43.42	0.00	0.00	0	0
EB GLD IC2	4 289.74	-2.33%	4 329.34	0.00	0.00	0	0
EB GLD TL10	767.25	-11.96%	814.31	0.00	0.00	0	0
EB GLD TL9	1 299.26	-7.42%	1 343.88	0.00	0.00	0	0
EB HENKEL TS01	62.79	-0.08%	61.73	0.00	0.00	0	0
EB INFINEON TL03	55.68	2.88%	54.39	0.00	0.00	0	0
EB KOM TL09	36.44	1.90%	36.71	0.00	0.00	0	0
EB LHA TS02	15.84	-3.00%	15.96	0.00	0.00	0	0
EB LUFTHANSA TL03	19.99	2.94%	19.77	0.00	0.00	0	0
EB MONET TL04	48.31	0.90%	48.21	0.00	0.00	0	0
EB RBI TL03	12.38	4.03%	12.30	0.00	0.00	0	0
EB RBI TS02	38.22	-0.93%	38.12	0.00	0.00	0	0
EB RWE TL01	76.99	2.38%	75.75	0.00	0.00	0	0
EB SAP TS03	82.50	-2.31%	82.37	0.00	0.00	0	0
EB SIL IC02	504.27	-1.36%	505.60	0.00	0.00	0	0
EB SILVER TL08	182.89	-3.27%	184.78	0.00	0.00	0	0
EB SILVER TS09	160.92	3.99%	158.45	0.00	0.00	0	0
EB VIG TL02	32.63	3.59%	32.53	0.00	0.00	0	0
EB VOW TL04	179.75	5.46%	176.85	0.00	0.00	0	0
EB WTI IC03	1 197.76	3.47%	1 183.58	1 187.68	1 187.68	170	201 906
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.75	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	2.44%	105.00	105.00	105.00	6	630 000
JTEF CZKII 5,25/25	94.49	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.29	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.98	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 2:08:33 p.m.