The Prague Stock Exchange and RM-System - daily results dne 27.3.2023

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2023  30.3.2023  29.3.2023  28.3.2023 27.3.2023

The Prague Sotck Exchange and RM-System - daily results - 27.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					230.00	-8.00%	23 156	100
EMAN	85.00	0.00%	0	0	85.00	-3.40%	850	10
PILULKA LÉKÁRNY	610.00	-3.17%	48 800	80	615.00	-3.14%	233 210	379
NOKIA CORP.	103.00	-0.68%	2 060	20	102.10	-0.87%	50 818	500
CPI FIM					14.10	-0.70%	0	0
PRABOS PLUS	174.00	0.00%	0	0	178.00	-0.55%	0	0
FIO BANKA 5,00/27					9 650.00	-0.51%	368 994	38
COLT CZ GROUP SE	589.00	-0.67%	843 744	1 429	590.00	-0.16%	316 417	536
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	210.00	0.00%	0	0	209.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	220.00	-0.90%	264 000	1 200	240.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›