The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 146.20 | +4.28% | 292 | 2 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
| EB ADIDAS TS06 | 341.52 | -0.82% | 690 | 2 | ||||||||||
| CPI EUROPE | 529.00 | +1.73% | 1 058 | 2 | ||||||||||
| DEUTSCHE BANK AG | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| EB OMV TS05 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
| VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
| EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| EB CEZ TL11 | 80.05 | -0.26% | 8 040 | 100 | ||||||||||
| EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
| E.ON | 308.70 | -1.06% | 11 465 | 37 | ||||||||||
| EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
| EB SILVER TS09 | 179.04 | -0.11% | 17 500 | 100 | ||||||||||
| EB SILVER TL11 | 112.83 | +1.76% | 17 576 | 150 | ||||||||||
| EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
| ATS | 583.00 | +0.17% | 20 435 | 35 | ||||||||||
| EB DAX TS17 | 455.95 | +0.79% | 22 899 | 50 | ||||||||||
| EB S&P 500 TL04 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
| ||||||||||||||
